DOCU261218C00060000
DOCU Dec 18 2026 60.00 Call
optionOPRA
EODOct 6, 2026
11.25USD-8.907%(-1.10)2Vol409OI
DOCU261218C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.4500 | 12.4500 | 11.2500 | 11.2500 | -8.907% | 2 | 411 | 0.000% |
| 2026-10-02 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | -4.633% | 8 | 411 | -8.907% |
| 2026-10-01 | 11.4200 | 12.9500 | 11.4200 | 12.9500 | +17.195% | 3 | 414 | -13.127% |
| 2026-09-29 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -10.090% | 3 | 417 | +1.810% |
| 2026-09-24 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -2.460% | 1 | 418 | -8.462% |
| 2026-09-21 | 12.7800 | 12.7800 | 12.6000 | 12.6000 | -2.628% | 10 | 427 | -10.714% |
| 2026-09-18 | 12.8100 | 12.9400 | 12.8100 | 12.9400 | -6.164% | 2 | 426 | -13.060% |
| 2026-09-17 | 13.5500 | 13.7900 | 13.5500 | 13.7900 | -14.613% | 6 | 423 | -18.419% |
| 2026-09-15 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +28.175% | 1 | 422 | -30.341% |
| 2026-09-14 | 12.3000 | 13.2000 | 12.3000 | 12.6000 | +17.209% | 5 | 421 | -10.714% |
| 2026-09-11 | 12.4500 | 12.4500 | 10.7500 | 10.7500 | +5.392% | 2 | 421 | +4.651% |
| 2026-09-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.615% | 10 | 411 | +10.294% |
| 2026-09-08 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -19.288% | 2 | 412 | +15.385% |
| 2026-09-04 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +5.502% | 2 | 414 | -6.871% |
| 2026-09-03 | 12.4400 | 13.4500 | 10.0000 | 11.4500 | +6.810% | 13 | 417 | -1.747% |
| 2026-09-02 | 10.7500 | 10.8500 | 10.7200 | 10.7200 | -1.921% | 25 | 421 | +4.944% |
| 2026-09-01 | 11.3000 | 11.3000 | 10.9300 | 10.9300 | -5.938% | 2 | 422 | +2.928% |
| 2026-08-31 | 10.7100 | 11.6200 | 10.6300 | 11.6200 | +5.829% | 6 | 422 | -3.184% |
| 2026-08-28 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +13.782% | 2 | 424 | +2.459% |
| 2026-08-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +26.974% | 1 | 424 | +16.580% |
| 2026-08-26 | 7.6600 | 7.6600 | 7.6000 | 7.6000 | -19.149% | 9 | 415 | +48.026% |
| 2026-08-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.692% | 2 | 413 | +19.681% |
| 2026-08-20 | 9.5600 | 9.7500 | 9.5600 | 9.6600 | -1.929% | 8 | 409 | +16.460% |
| 2026-08-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +9.444% | 1 | 409 | +14.213% |
| 2026-08-18 | 8.8200 | 9.0000 | 8.8200 | 9.0000 | -2.808% | 10 | 409 | +25.000% |
| 2026-08-14 | 9.8000 | 9.8000 | 9.2600 | 9.2600 | -18.914% | 5 | 405 | +21.490% |
| 2026-08-13 | 7.7500 | 11.4200 | 7.7500 | 11.4200 | +54.324% | 9 | 397 | -1.489% |
| 2026-08-12 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | -12.114% | 54 | 401 | +52.027% |
| 2026-08-11 | 8.4800 | 9.0000 | 8.3000 | 8.4200 | -6.444% | 63 | 378 | +33.610% |
| 2026-08-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 379 | +25.000% |
| 2026-08-07 | 8.5100 | 9.0000 | 8.5100 | 9.0000 | +18.890% | 25 | 380 | +25.000% |
| 2026-08-05 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +2.714% | 1 | 380 | +48.613% |
| 2026-08-04 | 7.2000 | 7.3700 | 7.1500 | 7.3700 | +9.185% | 4 | 377 | +52.646% |
| 2026-08-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +8.000% | 2 | 375 | +66.667% |
| 2026-07-31 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -26.557% | 1 | 374 | +80.000% |
| 2026-07-29 | 7.4200 | 8.5100 | 7.4200 | 8.5100 | +25.147% | 67 | 345 | +32.197% |
| 2026-07-28 | 5.9800 | 6.8000 | 5.9800 | 6.8000 | +16.239% | 9 | 339 | +65.441% |
| 2026-07-27 | 5.7000 | 5.8600 | 5.7000 | 5.8500 | +45.885% | 32 | 314 | +92.308% |
| 2026-07-24 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | -9.888% | 3 | 312 | +180.549% |
| 2026-07-21 | 4.4700 | 4.4700 | 4.4500 | 4.4500 | -21.239% | 5 | 308 | +152.809% |
| 2026-07-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.604% | 1 | 307 | +99.115% |
| 2026-07-16 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +19.910% | 9 | 308 | +112.264% |
| 2026-07-13 | 4.0500 | 4.4800 | 4.0500 | 4.4200 | +10.500% | 30 | 278 | +154.525% |
| 2026-07-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 3 | 279 | +181.250% |
| 2026-07-09 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +32.203% | 4 | 275 | +188.462% |
| 2026-07-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -25.127% | 6 | 280 | +281.356% |
| 2026-07-07 | 3.4000 | 3.9400 | 3.4000 | 3.9400 | +15.882% | 10 | 276 | +185.533% |
| 2026-07-06 | 2.9700 | 3.4000 | 2.8300 | 3.4000 | +7.937% | 17 | 267 | +230.882% |
| 2026-07-02 | 2.9500 | 3.1500 | 2.9500 | 3.1500 | -3.374% | 27 | 267 | +257.143% |
| 2026-07-01 | 3.0000 | 3.2600 | 3.0000 | 3.2600 | +18.978% | 2 | 267 | +245.092% |
| 2026-06-26 | 2.6000 | 2.7700 | 2.6000 | 2.7400 | +10.484% | 5 | 262 | +310.584% |
| 2026-06-25 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -11.429% | 7 | 257 | +353.629% |
| 2026-06-24 | 2.8500 | 2.8500 | 2.6300 | 2.8000 | +16.667% | 23 | 240 | +301.786% |
| 2026-06-23 | 2.7500 | 2.7500 | 2.3800 | 2.4000 | +1.266% | 16 | 233 | +368.750% |
| 2026-06-22 | 2.5500 | 2.8000 | 2.3700 | 2.3700 | -22.549% | 69 | 213 | +374.684% |
| 2026-06-16 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | +9.286% | 2 | 213 | +267.647% |
| 2026-06-15 | 3.3000 | 3.3000 | 2.8000 | 2.8000 | -15.152% | 5 | 212 | +301.786% |
| 2026-06-12 | 3.1600 | 3.3000 | 3.1600 | 3.3000 | -1.493% | 3 | 209 | +240.909% |
| 2026-06-11 | 3.1500 | 3.4500 | 3.1500 | 3.3500 | -16.250% | 37 | 209 | +235.821% |
| 2026-06-10 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +21.951% | 2 | 208 | +181.250% |
| 2026-06-09 | 3.8000 | 3.9000 | 3.2500 | 3.2800 | -18.610% | 22 | 205 | +242.988% |
| 2026-06-08 | 4.6100 | 5.0000 | 3.9500 | 4.0300 | -16.042% | 5 | 202 | +179.156% |
| 2026-06-05 | 5.2500 | 5.2500 | 4.6000 | 4.8000 | -39.925% | 28 | 192 | +134.375% |
| 2026-06-04 | 8.5000 | 8.5000 | 7.8700 | 7.9900 | -2.798% | 45 | 197 | +40.801% |
| 2026-06-02 | 9.0000 | 9.0000 | 8.1700 | 8.2200 | -17.800% | 27 | 178 | +36.861% |
| 2026-06-01 | 8.7600 | 10.0000 | 8.7600 | 10.0000 | +88.324% | 27 | 159 | +12.500% |
| 2026-05-20 | 5.0000 | 5.4000 | 5.0000 | 5.3100 | -12.664% | 40 | 119 | +111.864% |
| 2026-05-19 | 7.5000 | 7.5000 | 6.0800 | 6.0800 | +21.600% | 2 | 119 | +85.033% |
| 2026-05-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 118 | +125.000% |
| 2026-05-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.730% | 6 | 124 | +150.000% |
| 2026-05-07 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +18.667% | 1 | 124 | +110.674% |
| 2026-05-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 123 | +150.000% |
| 2026-04-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 1 | 122 | +181.250% |
| 2026-04-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 1 | 123 | +164.706% |
| 2026-04-08 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | -13.793% | 21 | 123 | +150.000% |
| 2026-03-30 | 5.0000 | 5.2300 | 5.0000 | 5.2200 | -8.421% | 54 | 107 | +115.517% |
| 2026-03-23 | 5.5800 | 6.1000 | 5.5000 | 5.7000 | +7.547% | 41 | 58 | +97.368% |
| 2026-03-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 19 | +112.264% |
| 2026-03-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 19 | +100.893% |
| 2026-03-03 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | +3.774% | 7 | 19 | +104.545% |
| 2026-02-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +36.247% | 7 | 25 | +112.264% |
| 2026-02-25 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +4.570% | 1 | 18 | +189.203% |
| 2026-02-23 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -22.013% | 2 | 18 | +202.419% |
| 2026-02-20 | 5.0000 | 5.0000 | 4.7700 | 4.7700 | -20.500% | 11 | 16 | +135.849% |
| 2026-02-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 1 | 26 | +87.500% |
| 2026-02-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +9.462% | 1 | 26 | +90.678% |
| 2026-02-03 | 5.3900 | 5.3900 | 5.2000 | 5.3900 | -30.986% | 4 | 26 | +108.720% |
| 2026-01-29 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -12.835% | 1 | 24 | +44.046% |
| 2026-01-28 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -9.950% | 1 | 24 | +25.558% |
| 2026-01-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.398% | 1 | 24 | +13.065% |
| 2026-01-23 | 10.7000 | 10.7000 | 10.2500 | 10.3000 | -0.290% | 3 | 24 | +9.223% |
| 2026-01-16 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -44.700% | 1 | 17 | +8.906% |
| 2025-12-19 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -1.059% | 5 | 17 | -39.775% |
| 2025-12-09 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +16.185% | 1 | 16 | -40.413% |
| 2025-12-05 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -18.750% | 1 | 16 | -30.769% |
| 2025-12-02 | 20.0500 | 20.0500 | 20.0000 | 20.0000 | +16.212% | 2 | 16 | -43.750% |
| 2025-11-21 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +2.746% | 1 | 15 | -34.631% |
| 2025-11-20 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -23.586% | 1 | 15 | -32.836% |
| 2025-10-31 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +3.592% | 1 | 15 | -48.677% |
| 2025-10-22 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -8.989% | 1 | 14 | -46.834% |
| 2025-10-21 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +4.260% | 3 | 14 | -51.613% |
| 2025-10-06 | 22.4500 | 22.4500 | 22.3000 | 22.3000 | +17.678% | 3 | 11 | -49.552% |
| 2025-10-02 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -19.703% | 1 | 11 | -40.633% |
| 2025-09-30 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -26.594% | 1 | 10 | -52.331% |
| 2025-09-24 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +20.638% | 5 | 10 | -65.008% |
| 2025-09-08 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -9.997% | 1 | 10 | -57.786% |
| 2025-09-05 | 29.6100 | 29.6100 | 29.6100 | 29.6100 | +51.846% | 1 | 9 | -62.006% |
| 2025-08-11 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.224% | 2 | 10 | -42.308% |
| 2025-08-07 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -21.843% | 2 | 11 | -44.745% |
| 2025-07-16 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +7.202% | 5 | 13 | -56.814% |
| 2025-07-11 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -9.665% | 1 | 8 | -53.704% |
| 2025-07-07 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -1.103% | 1 | 8 | -58.178% |
| 2025-06-06 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -12.681% | 2 | 7 | -58.640% |
| 2025-03-07 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -23.932% | 4 | 6 | -63.884% |
| 2025-01-02 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -18.214% | 2 | 6 | -72.527% |
| 2024-12-06 | 50.0700 | 50.0700 | 50.0700 | 50.0700 | +40.646% | 4 | 6 | -77.531% |
| 2024-12-05 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +7.879% | 1 | 4 | -68.399% |
| 2024-11-27 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +52.778% | 1 | 6 | -65.909% |
| 2024-10-25 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -8.085% | 2 | 6 | -47.917% |
| 2024-10-22 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.083% | 1 | 7 | -52.128% |
| 2024-10-21 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +50.376% | 1 | 8 | -53.125% |
| 2024-09-27 | 16.1500 | 16.1500 | 15.9600 | 15.9600 | +13.756% | 4 | 9 | -29.511% |
| 2024-09-06 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -4.881% | 4 | 8 | -19.815% |
| 2024-08-26 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +47.500% | 1 | 8 | -23.729% |
| 2024-08-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4 | 7 | +12.500% |
| 2024-06-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.257% | 1 | 3 | +12.500% |
| 2024-06-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.134% | 2 | 2 | +3.211% |
| 2024-06-18 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 1 | 0 | +9.542% |