Dark

DOCU20261218C60
DOCU Dec 18 2026 60.00 Call (DOCU261218C00060000)
option OPRA

EOD

Aug 13, 2026

11.42+54.324%(+4.02)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.7500	11.4200	7.7500	11.4200	+54.324%	9	405	0.000%
2026-08-12	7.3500	7.4000	7.3500	7.4000	-12.114%	54	397	+54.324%
2026-08-11	8.4800	9.0000	8.3000	8.4200	-6.444%	63	401	+35.629%
2026-08-10	9.0000	9.0000	9.0000	9.0000	0.000%	1	378	+26.889%
2026-08-07	8.5100	9.0000	8.5100	9.0000	+18.890%	25	379	+26.889%
2026-08-05	7.5700	7.5700	7.5700	7.5700	+2.714%	1	380	+50.859%
2026-08-04	7.2000	7.3700	7.1500	7.3700	+9.185%	4	380	+54.953%
2026-08-03	6.7500	6.7500	6.7500	6.7500	+8.000%	2	377	+69.185%
2026-07-31	6.2500	6.2500	6.2500	6.2500	-26.557%	1	375	+82.720%
2026-07-29	7.4200	8.5100	7.4200	8.5100	+25.147%	67	374	+34.195%
2026-07-28	5.9800	6.8000	5.9800	6.8000	+16.239%	9	345	+67.941%
2026-07-27	5.7000	5.8600	5.7000	5.8500	+45.885%	32	339	+95.214%
2026-07-24	4.0000	4.0100	4.0000	4.0100	-9.888%	3	314	+184.788%
2026-07-21	4.4700	4.4700	4.4500	4.4500	-21.239%	5	312	+156.629%
2026-07-17	5.6500	5.6500	5.6500	5.6500	+6.604%	1	308	+102.124%
2026-07-16	5.0000	5.3000	5.0000	5.3000	+19.910%	9	307	+115.472%
2026-07-13	4.0500	4.4800	4.0500	4.4200	+10.500%	30	308	+158.371%
2026-07-10	4.0000	4.0000	4.0000	4.0000	+2.564%	3	278	+185.500%
2026-07-09	3.7000	3.9000	3.7000	3.9000	+32.203%	4	279	+192.821%
2026-07-08	2.9500	2.9500	2.9500	2.9500	-25.127%	6	275	+287.119%
2026-07-07	3.4000	3.9400	3.4000	3.9400	+15.882%	10	280	+189.848%
2026-07-06	2.9700	3.4000	2.8300	3.4000	+7.937%	17	276	+235.882%
2026-07-02	2.9500	3.1500	2.9500	3.1500	-3.374%	27	267	+262.540%
2026-07-01	3.0000	3.2600	3.0000	3.2600	+18.978%	2	267	+250.307%
2026-06-26	2.6000	2.7700	2.6000	2.7400	+10.484%	5	267	+316.788%
2026-06-25	2.4800	2.4800	2.4800	2.4800	-11.429%	7	262	+360.484%
2026-06-24	2.8500	2.8500	2.6300	2.8000	+16.667%	23	257	+307.857%
2026-06-23	2.7500	2.7500	2.3800	2.4000	+1.266%	16	240	+375.833%
2026-06-22	2.5500	2.8000	2.3700	2.3700	-22.549%	69	233	+381.857%
2026-06-16	3.0800	3.0800	3.0600	3.0600	+9.286%	2	213	+273.203%
2026-06-15	3.3000	3.3000	2.8000	2.8000	-15.152%	5	213	+307.857%
2026-06-12	3.1600	3.3000	3.1600	3.3000	-1.493%	3	212	+246.061%
2026-06-11	3.1500	3.4500	3.1500	3.3500	-16.250%	37	209	+240.896%
2026-06-10	3.9000	4.0000	3.9000	4.0000	+21.951%	2	209	+185.500%
2026-06-09	3.8000	3.9000	3.2500	3.2800	-18.610%	22	208	+248.171%
2026-06-08	4.6100	5.0000	3.9500	4.0300	-16.042%	5	205	+183.375%
2026-06-05	5.2500	5.2500	4.6000	4.8000	-39.925%	28	202	+137.917%
2026-06-04	8.5000	8.5000	7.8700	7.9900	-2.798%	45	192	+42.929%
2026-06-02	9.0000	9.0000	8.1700	8.2200	-17.800%	27	197	+38.929%
2026-06-01	8.7600	10.0000	8.7600	10.0000	+88.324%	27	178	+14.200%
2026-05-20	5.0000	5.4000	5.0000	5.3100	-12.664%	40	159	+115.066%
2026-05-19	7.5000	7.5000	6.0800	6.0800	+21.600%	2	119	+87.829%
2026-05-15	5.0000	5.0000	5.0000	5.0000	+11.111%	1	119	+128.400%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-15.730%	6	118	+153.778%
2026-05-07	5.3400	5.3400	5.3400	5.3400	+18.667%	1	124	+113.858%
2026-05-06	4.5000	4.5000	4.5000	4.5000	+12.500%	1	124	+153.778%
2026-04-17	4.0000	4.0000	4.0000	4.0000	-5.882%	1	123	+185.500%
2026-04-15	4.2500	4.2500	4.2500	4.2500	-5.556%	1	122	+168.706%
2026-04-08	4.8500	4.8500	4.5000	4.5000	-13.793%	21	123	+153.778%
2026-03-30	5.0000	5.2300	5.0000	5.2200	-8.421%	54	107	+118.774%
2026-03-23	5.5800	6.1000	5.5000	5.7000	+7.547%	41	58	+100.351%
2026-03-20	5.3000	5.3000	5.3000	5.3000	-5.357%	1	19	+115.472%
2026-03-18	5.6000	5.6000	5.6000	5.6000	+1.818%	1	19	+103.929%
2026-03-03	5.9000	5.9000	5.5000	5.5000	+3.774%	7	19	+107.636%
2026-02-26	5.3000	5.3000	5.3000	5.3000	+36.247%	7	25	+115.472%
2026-02-25	3.8900	3.8900	3.8900	3.8900	+4.570%	1	18	+193.573%
2026-02-23	3.7200	3.7200	3.7200	3.7200	-22.013%	2	18	+206.989%
2026-02-20	5.0000	5.0000	4.7700	4.7700	-20.500%	11	16	+139.413%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+1.695%	1	26	+90.333%
2026-02-09	5.9000	5.9000	5.9000	5.9000	+9.462%	1	26	+93.559%
2026-02-03	5.3900	5.3900	5.2000	5.3900	-30.986%	4	26	+111.874%
2026-01-29	7.8100	7.8100	7.8100	7.8100	-12.835%	1	24	+46.223%
2026-01-28	8.9600	8.9600	8.9600	8.9600	-9.950%	1	24	+27.455%
2026-01-26	9.9500	9.9500	9.9500	9.9500	-3.398%	1	24	+14.774%
2026-01-23	10.7000	10.7000	10.2500	10.3000	-0.290%	3	24	+10.874%
2026-01-16	10.3300	10.3300	10.3300	10.3300	-44.700%	1	17	+10.552%
2025-12-19	18.6800	18.6800	18.6800	18.6800	-1.059%	5	17	-38.865%
2025-12-09	18.8800	18.8800	18.8800	18.8800	+16.185%	1	16	-39.513%
2025-12-05	16.2500	16.2500	16.2500	16.2500	-18.750%	1	16	-29.723%
2025-12-02	20.0500	20.0500	20.0000	20.0000	+16.212%	2	16	-42.900%
2025-11-21	17.2100	17.2100	17.2100	17.2100	+2.746%	1	15	-33.643%
2025-11-20	16.7500	16.7500	16.7500	16.7500	-23.586%	1	15	-31.821%
2025-10-31	21.9200	21.9200	21.9200	21.9200	+3.592%	1	15	-47.901%
2025-10-22	21.1600	21.1600	21.1600	21.1600	-8.989%	1	14	-46.030%
2025-10-21	23.2500	23.2500	23.2500	23.2500	+4.260%	3	14	-50.882%
2025-10-06	22.4500	22.4500	22.3000	22.3000	+17.678%	3	11	-48.789%
2025-10-02	18.9500	18.9500	18.9500	18.9500	-19.703%	1	11	-39.736%
2025-09-30	23.6000	23.6000	23.6000	23.6000	-26.594%	1	10	-51.610%
2025-09-24	32.1500	32.1500	32.1500	32.1500	+20.638%	5	10	-64.479%
2025-09-08	26.6500	26.6500	26.6500	26.6500	-9.997%	1	10	-57.148%
2025-09-05	29.6100	29.6100	29.6100	29.6100	+51.846%	1	9	-61.432%
2025-08-11	19.5000	19.5000	19.5000	19.5000	-4.224%	2	10	-41.436%
2025-08-07	20.3600	20.3600	20.3600	20.3600	-21.843%	2	11	-43.910%
2025-07-16	26.0500	26.0500	26.0500	26.0500	+7.202%	5	13	-56.161%
2025-07-11	24.3000	24.3000	24.3000	24.3000	-9.665%	1	8	-53.004%
2025-07-07	26.9000	26.9000	26.9000	26.9000	-1.103%	1	8	-57.546%
2025-06-06	27.2000	27.2000	27.2000	27.2000	-12.681%	2	7	-58.015%
2025-03-07	31.1500	31.1500	31.1500	31.1500	-23.932%	4	6	-63.339%
2025-01-02	40.9500	40.9500	40.9500	40.9500	-18.214%	2	6	-72.112%
2024-12-06	50.0700	50.0700	50.0700	50.0700	+40.646%	4	6	-77.192%
2024-12-05	35.6000	35.6000	35.6000	35.6000	+7.879%	1	4	-67.921%
2024-11-27	33.0000	33.0000	33.0000	33.0000	+52.778%	1	6	-65.394%
2024-10-25	21.6000	21.6000	21.6000	21.6000	-8.085%	2	6	-47.130%
2024-10-22	23.5000	23.5000	23.5000	23.5000	-2.083%	1	7	-51.404%
2024-10-21	24.0000	24.0000	24.0000	24.0000	+50.376%	1	8	-52.417%
2024-09-27	16.1500	16.1500	15.9600	15.9600	+13.756%	4	9	-28.446%
2024-09-06	14.0300	14.0300	14.0300	14.0300	-4.881%	4	8	-18.603%
2024-08-26	14.7500	14.7500	14.7500	14.7500	+47.500%	1	8	-22.576%
2024-08-07	10.0000	10.0000	10.0000	10.0000	0.000%	4	7	+14.200%
2024-06-25	10.0000	10.0000	10.0000	10.0000	-8.257%	1	3	+14.200%
2024-06-21	10.9000	10.9000	10.9000	10.9000	+6.134%	2	2	+4.771%
2024-06-18	10.2700	10.2700	10.2700	10.2700	0.000%	1	0	+11.198%

.dark-mode .Fv507s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fv507s{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20261218C60DOCU Dec 18 2026 60.00 Call (DOCU261218C00060000)option OPRA

DOCU20261218C60
DOCU Dec 18 2026 60.00 Call (DOCU261218C00060000)
option OPRA