Dark

DOCU20261218C55
DOCU Dec 18 2026 55.00 Call (DOCU261218C00055000)
option OPRA

EOD

Aug 13, 2026

13.90+24.107%(+2.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.0000	13.9000	12.0000	13.9000	+24.107%	4	459	0.000%
2026-08-11	11.2000	11.2000	11.2000	11.2000	0.000%	2	457	+24.107%
2026-08-10	10.8100	11.2000	10.8100	11.2000	-4.355%	2	455	+24.107%
2026-08-07	11.1000	11.7100	11.0700	11.7100	+9.747%	102	454	+18.702%
2026-08-05	10.6700	10.6700	10.6700	10.6700	+11.146%	1	359	+30.272%
2026-08-04	9.6000	9.6000	9.6000	9.6000	+2.564%	2	358	+44.792%
2026-08-03	9.3600	9.3600	9.3600	9.3600	+17.000%	2	358	+48.504%
2026-07-31	8.4300	8.4300	8.0000	8.0000	-3.614%	3	357	+73.750%
2026-07-30	8.3000	8.3000	8.3000	8.3000	-20.952%	6	356	+67.470%
2026-07-29	9.0500	10.5000	9.0500	10.5000	+21.247%	3	350	+32.381%
2026-07-28	8.3800	8.6600	8.3800	8.6600	+9.620%	13	349	+60.508%
2026-07-27	7.6000	7.9000	7.6000	7.9000	+72.489%	14	360	+75.949%
2026-07-23	4.0500	4.5800	4.0500	4.5800	-3.579%	9	366	+203.493%
2026-07-22	4.8500	4.8500	4.7500	4.7500	-23.263%	4	366	+192.632%
2026-07-21	6.3300	6.3300	6.1900	6.1900	-15.205%	2	368	+124.556%
2026-07-20	6.6000	7.3000	6.6000	7.3000	+4.735%	3	367	+90.411%
2026-07-17	7.5300	7.5300	6.9700	6.9700	-7.804%	3	364	+99.426%
2026-07-16	7.3700	7.5600	7.3700	7.5600	+26.000%	104	361	+83.862%
2026-07-15	6.0000	6.0000	6.0000	6.0000	-0.826%	9	257	+131.667%
2026-07-13	6.0500	6.0500	6.0500	6.0500	+21.000%	5	248	+129.752%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-2.913%	3	243	+178.000%
2026-07-07	5.2500	5.2500	5.1500	5.1500	+39.189%	3	240	+169.903%
2026-06-26	3.7000	3.7000	3.7000	3.7000	+13.846%	6	237	+275.676%
2026-06-25	3.0900	3.2500	3.0900	3.2500	-1.515%	9	231	+327.692%
2026-06-22	3.3500	3.3500	3.3000	3.3000	-13.158%	3	224	+321.212%
2026-06-18	3.4400	3.8000	3.4400	3.8000	+10.145%	2	224	+265.789%
2026-06-17	3.4500	3.4500	3.4500	3.4500	-15.441%	1	224	+302.899%
2026-06-16	4.0800	4.0800	4.0800	4.0800	-10.526%	1	224	+240.686%
2026-06-15	4.5600	4.5600	4.5600	4.5600	+7.294%	1	224	+204.825%
2026-06-12	3.9100	4.2500	3.9100	4.2500	-4.494%	11	223	+227.059%
2026-06-11	4.3000	4.5300	4.0000	4.4500	-24.704%	47	213	+212.360%
2026-06-08	5.9100	5.9100	5.9100	5.9100	-1.500%	1	214	+135.195%
2026-06-05	6.8200	6.8200	6.0000	6.0000	-37.238%	3	214	+131.667%
2026-06-04	10.0000	10.2800	9.5600	9.5600	+6.222%	27	213	+45.397%
2026-06-03	9.9500	9.9500	9.0000	9.0000	-16.667%	5	211	+54.444%
2026-06-02	10.8000	10.9500	10.5500	10.8000	+0.652%	38	210	+28.704%
2026-06-01	10.7200	10.7300	10.7200	10.7300	+20.291%	2	230	+29.543%
2026-05-29	8.9200	8.9200	8.9200	8.9200	+18.933%	10	231	+55.830%
2026-05-28	7.5000	7.5000	7.5000	7.5000	+0.671%	1	221	+85.333%
2026-05-20	7.4500	7.4500	7.4500	7.4500	-2.231%	1	221	+86.577%
2026-05-19	8.0000	8.0000	7.6200	7.6200	+4.384%	2	219	+82.415%
2026-05-18	7.5500	7.5500	7.1000	7.3000	+14.063%	8	219	+90.411%
2026-05-15	6.1000	6.4000	6.1000	6.4000	+23.077%	11	219	+117.188%
2026-05-12	5.2000	5.2000	5.2000	5.2000	-17.591%	1	208	+167.308%
2026-05-08	6.3000	6.3100	6.2000	6.3100	-5.821%	29	208	+120.285%
2026-05-07	6.7000	6.7000	6.7000	6.7000	+6.349%	2	183	+107.463%
2026-05-06	6.3000	6.3000	6.3000	6.3000	-5.970%	1	182	+120.635%
2026-05-01	6.6700	6.7000	6.6700	6.7000	+38.144%	28	184	+107.463%
2026-04-23	5.0000	5.0000	4.8500	4.8500	-28.676%	13	184	+186.598%
2026-04-21	6.8000	6.8000	6.8000	6.8000	+13.712%	1	182	+104.412%
2026-04-16	5.9800	5.9800	5.9800	5.9800	+6.786%	1	182	+132.441%
2026-04-15	5.6000	5.6000	5.6000	5.6000	+19.149%	1	182	+148.214%
2026-04-09	4.7000	4.7000	4.7000	4.7000	-29.323%	1	182	+195.745%
2026-04-07	6.6000	6.7000	6.6000	6.6500	-2.206%	158	182	+109.023%
2026-04-01	6.8000	6.8000	6.8000	6.8000	-5.292%	1	27	+104.412%
2026-03-20	7.1800	7.1800	7.1800	7.1800	-0.966%	1	26	+93.593%
2026-03-12	7.2500	7.2500	7.2500	7.2500	+8.209%	1	26	+91.724%
2026-02-27	6.7000	6.7000	6.7000	6.7000	+7.200%	3	26	+107.463%
2026-02-11	6.2500	6.2500	6.2500	6.2500	-13.194%	1	23	+122.400%
2026-02-09	7.6000	7.6000	7.2000	7.2000	-44.444%	14	22	+93.056%
2026-01-26	12.9600	12.9600	12.9600	12.9600	+2.939%	1	19	+7.253%
2026-01-16	12.5200	12.6000	12.5200	12.5900	-32.566%	4	16	+10.405%
2026-01-07	18.6700	18.6700	18.6700	18.6700	+8.232%	1	16	-25.549%
2026-01-05	17.2500	17.2500	17.2500	17.2500	-20.908%	1	16	-19.420%
2025-12-11	21.8100	21.8100	21.8100	21.8100	+9.050%	1	16	-36.268%
2025-12-05	20.0000	20.0000	20.0000	20.0000	-34.102%	1	17	-30.500%
2025-09-08	29.6800	30.3500	29.6800	30.3500	-2.412%	4	16	-54.201%
2025-09-05	31.1000	31.1000	31.1000	31.1000	+28.512%	1	16	-55.305%
2025-08-13	24.2000	24.2000	24.2000	24.2000	-24.375%	1	16	-42.562%
2025-07-09	32.0000	32.0000	32.0000	32.0000	-43.958%	1	16	-56.563%
2024-12-09	57.1000	57.1000	57.1000	57.1000	+62.817%	1	17	-75.657%
2024-12-02	35.0700	35.0700	35.0700	35.0700	+32.340%	1	17	-60.365%
2024-11-01	26.5000	26.5000	26.5000	26.5000	+9.459%	2	17	-47.547%
2024-10-15	24.2100	24.2100	24.2100	24.2100	-3.546%	2	17	-42.586%
2024-10-11	25.1000	25.1000	25.1000	25.1000	+1.414%	2	15	-44.622%
2024-10-09	23.9500	24.7500	23.9500	24.7500	+25.954%	6	15	-43.838%
2024-10-03	19.6500	19.6500	19.6500	19.6500	+3.968%	1	20	-29.262%
2024-10-02	18.8000	18.9000	18.8000	18.9000	+2.717%	2	20	-26.455%
2024-09-26	18.6200	18.6200	18.4000	18.4000	+12.883%	2	20	-24.457%
2024-09-24	16.3000	16.3000	16.3000	16.3000	+5.093%	1	22	-14.724%
2024-09-19	15.5100	15.5100	15.5100	15.5100	+3.400%	1	21	-10.380%
2024-09-17	15.0000	15.0000	15.0000	15.0000	-1.251%	1	22	-7.333%
2024-09-13	15.1900	15.1900	15.1900	15.1900	-0.524%	2	21	-8.492%
2024-09-12	15.2700	15.2700	15.2700	15.2700	+1.800%	1	21	-8.972%
2024-09-09	15.0000	15.0000	15.0000	15.0000	-11.765%	1	20	-7.333%
2024-09-05	17.0000	17.0000	17.0000	17.0000	-3.134%	1	19	-18.235%
2024-08-26	17.6000	17.6000	17.5500	17.5500	+10.656%	2	19	-20.798%
2024-08-23	15.8600	15.8600	15.8600	15.8600	+5.733%	6	18	-12.358%
2024-08-14	15.0000	15.0000	15.0000	15.0000	+28.755%	1	18	-7.333%
2024-08-06	11.6500	11.6500	11.6500	11.6500	-30.448%	1	18	+19.313%
2024-07-29	16.7500	16.7500	16.7500	16.7500	+7.372%	1	19	-17.015%
2024-07-25	16.0500	16.0500	15.6000	15.6000	-5.455%	2	18	-10.897%
2024-07-16	16.5000	16.5000	16.5000	16.5000	+18.110%	1	18	-15.758%
2024-07-10	13.9700	13.9700	13.9700	13.9700	-0.214%	1	17	-0.501%
2024-07-09	14.0000	14.0000	14.0000	14.0000	-4.502%	1	16	-0.714%
2024-07-08	14.8000	15.0500	14.3000	14.6600	-4.183%	7	15	-5.184%
2024-07-02	15.3000	15.3000	15.3000	15.3000	-0.971%	1	8	-9.150%
2024-07-01	15.4500	15.4500	15.4500	15.4500	+23.010%	2	7	-10.032%
2024-06-24	12.5600	12.5600	12.5600	12.5600	-9.510%	3	5	+10.669%
2024-06-21	13.8800	13.8800	13.8800	13.8800	0.000%	4	2	+0.144%

.dark-mode .Xj8NWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xj8NWj{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20261218C55DOCU Dec 18 2026 55.00 Call (DOCU261218C00055000)option OPRA

DOCU20261218C55
DOCU Dec 18 2026 55.00 Call (DOCU261218C00055000)
option OPRA