Dark

DOCU20261218C50
DOCU Dec 18 2026 50.00 Call (DOCU261218C00050000)
option OPRA

EOD

Aug 13, 2026

16.71+39.134%(+4.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.7100	16.7100	16.7100	16.7100	+39.134%	1	170	0.000%
2026-08-12	12.7500	12.7500	12.0100	12.0100	-15.423%	2	170	+39.134%
2026-08-11	14.3200	14.3200	14.0500	14.2000	+1.429%	18	171	+17.676%
2026-08-10	14.1500	14.1500	14.0000	14.0000	-1.478%	6	186	+19.357%
2026-08-07	14.0300	14.2100	14.0000	14.2100	+26.199%	3	186	+17.593%
2026-08-04	11.2600	11.2600	11.2600	11.2600	-4.007%	1	186	+48.401%
2026-08-03	11.7300	11.7300	11.7300	11.7300	+8.111%	100	186	+42.455%
2026-07-31	10.8500	10.8500	10.8500	10.8500	-15.695%	3	94	+54.009%
2026-07-29	12.8700	12.8700	12.8700	12.8700	+11.719%	1	94	+29.837%
2026-07-28	11.3500	11.5200	11.3500	11.5200	+59.116%	5	94	+45.052%
2026-07-24	7.3500	7.4000	7.2400	7.2400	+23.549%	3	94	+130.801%
2026-07-23	6.6800	6.6800	5.8600	5.8600	-28.710%	4	89	+185.154%
2026-07-21	8.2200	8.2200	8.2200	8.2200	-9.868%	1	89	+103.285%
2026-07-17	9.0100	9.5300	9.0100	9.1200	+9.880%	3	89	+83.224%
2026-07-15	8.3000	8.3000	8.3000	8.3000	+3.750%	2	87	+101.325%
2026-07-13	8.0000	8.0000	8.0000	8.0000	+9.290%	1	87	+108.875%
2026-07-10	7.3200	7.3200	7.3200	7.3200	+6.087%	1	88	+128.279%
2026-07-09	7.0600	7.0700	6.8500	6.9000	+10.400%	19	88	+142.174%
2026-07-08	6.3000	6.3000	6.2500	6.2500	-12.219%	8	81	+167.360%
2026-07-07	7.1200	7.1200	7.1200	7.1200	+19.064%	1	81	+134.691%
2026-07-01	5.9800	5.9800	5.9800	5.9800	+17.255%	5	81	+179.431%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-11.304%	1	76	+227.647%
2026-06-29	5.7700	5.7700	5.7500	5.7500	+9.524%	4	75	+190.609%
2026-06-26	5.2500	5.2500	5.2500	5.2500	+9.375%	1	73	+218.286%
2026-06-23	4.8000	4.8000	4.8000	4.8000	+6.430%	10	73	+248.125%
2026-06-22	4.9000	4.9000	4.5100	4.5100	-17.248%	3	63	+270.510%
2026-06-16	5.4500	5.4500	5.4500	5.4500	+3.220%	1	61	+206.606%
2026-06-15	6.1500	6.1500	5.2500	5.2800	-4.865%	31	62	+216.477%
2026-06-12	5.5500	5.5500	5.5500	5.5500	-17.164%	5	64	+201.081%
2026-06-10	6.4400	6.7000	6.4400	6.7000	+3.077%	10	69	+149.403%
2026-06-09	6.1800	6.5000	5.7000	6.5000	-11.565%	15	61	+157.077%
2026-06-08	7.3500	7.3500	7.3500	7.3500	-11.017%	1	48	+127.347%
2026-06-05	8.2600	8.2600	8.2600	8.2600	-28.485%	1	48	+102.300%
2026-06-04	11.5500	11.5500	11.5500	11.5500	+3.587%	1	49	+44.675%
2026-06-03	11.6000	11.6000	11.1500	11.1500	-13.566%	2	49	+49.865%
2026-06-02	13.1000	13.1000	12.9000	12.9000	-7.527%	16	48	+29.535%
2026-06-01	12.9000	13.9500	12.9000	13.9500	+43.224%	10	34	+19.785%
2026-05-29	9.7400	9.7400	9.7400	9.7400	-0.103%	1	35	+71.561%
2026-05-28	9.8500	9.8500	9.7500	9.7500	+4.614%	2	35	+71.385%
2026-05-26	9.3200	9.3200	9.3200	9.3200	+0.323%	9	35	+79.292%
2026-05-22	9.2900	9.2900	9.2900	9.2900	+3.799%	1	31	+79.871%
2026-05-21	8.9500	8.9500	8.9500	8.9500	-0.666%	1	31	+86.704%
2026-05-20	8.7200	9.0100	8.7200	9.0100	-1.638%	8	31	+85.461%
2026-05-18	8.4300	9.1600	8.4300	9.1600	+12.531%	3	32	+82.424%
2026-05-15	8.1400	8.1400	8.1400	8.1400	+19.355%	1	32	+105.283%
2026-05-12	7.0800	7.0800	6.8200	6.8200	-1.159%	2	32	+145.015%
2026-05-11	7.1000	7.1000	6.9000	6.9000	-22.122%	8	30	+142.174%
2026-05-04	8.8600	8.8600	8.8600	8.8600	+36.308%	1	24	+88.600%
2026-04-23	6.5000	6.5000	6.5000	6.5000	-24.419%	1	23	+157.077%
2026-04-21	8.6000	8.6000	8.6000	8.6000	+9.137%	1	22	+94.302%
2026-04-17	7.8800	7.8800	7.8800	7.8800	+2.205%	1	22	+112.056%
2026-04-16	7.7100	7.7100	7.7100	7.7100	+12.391%	1	23	+116.732%
2026-04-14	7.4000	7.4000	6.8600	6.8600	+4.733%	2	23	+143.586%
2026-04-13	6.5500	6.5500	6.5500	6.5500	+4.299%	1	22	+155.115%
2026-04-09	6.2800	6.2800	6.2800	6.2800	-31.739%	1	22	+166.083%
2026-04-01	7.5500	9.2000	7.5500	9.2000	-3.967%	2	22	+81.630%
2026-03-23	9.5800	9.5800	9.5800	9.5800	-2.245%	1	21	+74.426%
2026-03-18	10.1000	10.1000	9.8000	9.8000	+11.364%	2	21	+70.510%
2026-03-12	8.8000	8.8000	8.8000	8.8000	-12.525%	12	21	+89.886%
2026-03-10	10.0600	10.0600	10.0600	10.0600	+21.205%	1	16	+66.103%
2026-02-27	8.3000	8.3000	8.3000	8.3000	+3.750%	2	15	+101.325%
2026-02-11	8.0000	8.0000	8.0000	8.0000	-14.439%	2	13	+108.875%
2026-02-09	9.3500	9.3500	9.3500	9.3500	+11.045%	1	11	+78.717%
2026-02-06	8.4200	8.4200	8.4200	8.4200	+0.238%	1	11	+98.456%
2026-02-03	8.4000	8.4000	8.4000	8.4000	-45.277%	4	11	+98.929%
2026-01-23	15.2500	15.3500	15.2500	15.3500	+8.404%	2	11	+8.860%
2026-01-20	14.1600	14.1600	14.1600	14.1600	-10.775%	1	10	+18.008%
2026-01-16	15.8700	15.8700	15.8700	15.8700	-28.706%	1	10	+5.293%
2025-12-08	22.2600	22.2600	22.2600	22.2600	-19.784%	4	10	-24.933%
2025-10-06	27.7500	27.7500	27.7500	27.7500	+4.875%	1	8	-39.784%
2025-10-01	26.4600	26.4600	26.4600	26.4600	-21.832%	1	8	-36.848%
2025-09-08	33.8500	33.8500	33.8500	33.8500	-1.884%	6	8	-50.635%
2025-07-22	34.5000	34.5000	34.5000	34.5000	+1.770%	1	6	-51.565%
2025-06-06	33.9000	33.9000	33.9000	33.9000	-19.991%	2	6	-50.708%
2025-03-21	42.5500	42.5500	42.3700	42.3700	-21.537%	4	5	-60.562%
2025-01-31	54.0000	54.0000	54.0000	54.0000	-7.057%	4	7	-69.056%
2024-12-06	58.1000	58.1000	58.1000	58.1000	+99.656%	6	7	-71.239%
2024-10-23	29.1000	29.1000	29.1000	29.1000	+8.178%	1	10	-42.577%
2024-10-10	27.4400	27.4400	26.9000	26.9000	+11.943%	5	10	-37.881%
2024-10-07	24.0300	24.0300	24.0300	24.0300	+30.244%	2	10	-30.462%
2024-09-05	18.4500	18.4500	18.4500	18.4500	-8.437%	1	8	-9.431%
2024-08-26	20.3000	20.3000	20.1500	20.1500	+5.497%	2	7	-17.072%
2024-08-23	19.0000	19.1000	19.0000	19.1000	+24.837%	6	7	-12.513%
2024-07-09	15.3300	15.3500	15.3000	15.3000	+0.394%	5	5	+9.216%
2024-06-25	15.2400	15.2400	15.2400	15.2400	0.000%	5	5	+9.646%

.dark-mode .gdgRZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdgRZm{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20261218C50DOCU Dec 18 2026 50.00 Call (DOCU261218C00050000)option OPRA

DOCU20261218C50
DOCU Dec 18 2026 50.00 Call (DOCU261218C00050000)
option OPRA