DOCU261218C00045000
DOCU Dec 18 2026 45.00 Call
optionOPRA
InactiveSep 25, 2026
24.14USD+0.041%(+0.01)2Vol98OI
DOCU261218C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.2900 | 24.2900 | 24.1400 | 24.1400 | +0.041% | 2 | 98 | 0.000% |
| 2026-09-23 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | +12.233% | 2 | 96 | +0.041% |
| 2026-09-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +15.282% | 12 | 84 | +12.279% |
| 2026-08-17 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +4.074% | 1 | 84 | +29.437% |
| 2026-08-11 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +0.224% | 1 | 83 | +34.710% |
| 2026-08-07 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +16.710% | 4 | 83 | +35.011% |
| 2026-08-06 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +16.947% | 1 | 83 | +57.572% |
| 2026-07-27 | 12.7500 | 13.1000 | 12.7500 | 13.1000 | +3.150% | 12 | 83 | +84.275% |
| 2026-07-16 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +16.194% | 1 | 83 | +90.079% |
| 2026-07-15 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +2.437% | 1 | 84 | +120.860% |
| 2026-07-13 | 10.2200 | 10.6700 | 10.2200 | 10.6700 | +7.236% | 2 | 84 | +126.242% |
| 2026-07-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +8.981% | 1 | 83 | +142.613% |
| 2026-07-07 | 9.4200 | 9.4200 | 8.9800 | 9.1300 | +8.047% | 20 | 88 | +164.403% |
| 2026-07-06 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +15.753% | 31 | 113 | +185.680% |
| 2026-06-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.864% | 8 | 113 | +230.685% |
| 2026-06-29 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +14.429% | 1 | 114 | +201.373% |
| 2026-06-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.870% | 25 | 89 | +244.857% |
| 2026-06-23 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +9.167% | 12 | 79 | +268.550% |
| 2026-06-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1 | 79 | +302.333% |
| 2026-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 1 | 78 | +244.857% |
| 2026-06-15 | 8.0300 | 8.0300 | 7.3500 | 7.3500 | -2.130% | 30 | 60 | +228.435% |
| 2026-06-12 | 7.2000 | 7.5100 | 7.2000 | 7.5100 | -3.594% | 10 | 58 | +221.438% |
| 2026-06-09 | 8.2500 | 8.2500 | 7.7000 | 7.7900 | -14.112% | 16 | 49 | +209.884% |
| 2026-06-08 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -7.919% | 1 | 48 | +166.152% |
| 2026-06-05 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | -7.685% | 2 | 47 | +145.076% |
| 2026-05-01 | 10.7100 | 10.7100 | 10.6700 | 10.6700 | +17.253% | 4 | 46 | +126.242% |
| 2026-04-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.763% | 3 | 45 | +165.275% |
| 2026-04-23 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -8.646% | 5 | 45 | +175.257% |
| 2026-04-17 | 10.1200 | 10.1200 | 9.6000 | 9.6000 | +20.000% | 9 | 45 | +151.458% |
| 2026-04-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -29.204% | 1 | 45 | +201.750% |
| 2026-04-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.441% | 1 | 45 | +113.628% |
| 2026-04-01 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.442% | 1 | 46 | +112.687% |
| 2026-03-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.253% | 1 | 47 | +113.628% |
| 2026-03-23 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +0.172% | 1 | 46 | +106.678% |
| 2026-03-18 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +2.731% | 1 | 45 | +107.033% |
| 2026-03-17 | 11.4000 | 11.4000 | 11.3500 | 11.3500 | +2.160% | 22 | 46 | +112.687% |
| 2026-03-12 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +6.113% | 5 | 31 | +117.282% |
| 2026-03-02 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +9.063% | 2 | 31 | +130.564% |
| 2026-02-24 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | +17.647% | 3 | 33 | +151.458% |
| 2026-02-12 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -15.265% | 1 | 25 | +195.833% |
| 2026-02-11 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -18.390% | 1 | 25 | +150.675% |
| 2026-02-04 | 10.1900 | 11.8000 | 10.1900 | 11.8000 | +14.786% | 3 | 24 | +104.576% |
| 2026-02-03 | 10.2700 | 10.2800 | 10.2700 | 10.2800 | -45.115% | 7 | 21 | +134.825% |
| 2026-01-16 | 18.8600 | 18.8600 | 18.7300 | 18.7300 | -37.587% | 2 | 27 | +28.884% |
| 2025-10-01 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | -3.037% | 1 | 27 | -19.560% |
| 2024-10-15 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +51.345% | 2 | 26 | -22.003% |
| 2024-09-16 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -5.673% | 2 | 26 | +18.044% |
| 2024-09-05 | 21.6700 | 21.6800 | 21.6600 | 21.6800 | +6.798% | 24 | 25 | +11.347% |
| 2024-07-30 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -7.727% | 1 | 1 | +18.916% |
| 2024-07-29 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 1 | 1 | +9.727% |