DOCU261218C00040000
DOCU Dec 18 2026 40.00 Call
optionOPRA
EODOct 5, 2026
30.52USD+14.093%(+3.77)1Vol59OI
DOCU261218C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | +14.093% | 1 | 60 | 0.000% |
| 2026-09-11 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +19.955% | 1 | 61 | +14.093% |
| 2026-08-11 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | 0.000% | 5 | 61 | +36.861% |
| 2026-08-10 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +4.941% | 5 | 56 | +36.861% |
| 2026-08-07 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +37.097% | 1 | 55 | +43.624% |
| 2026-07-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +26.016% | 2 | 55 | +96.903% |
| 2026-07-09 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | +48.014% | 53 | 61 | +148.130% |
| 2026-06-25 | 8.9000 | 8.9000 | 8.3100 | 8.3100 | -7.667% | 10 | 51 | +267.268% |
| 2026-06-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.163% | 4 | 51 | +239.111% |
| 2026-06-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +25.320% | 5 | 46 | +211.429% |
| 2026-06-18 | 8.1000 | 8.5000 | 7.8200 | 7.8200 | -27.256% | 11 | 36 | +290.281% |
| 2026-06-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.826% | 1 | 35 | +183.907% |
| 2026-06-11 | 10.6700 | 10.9500 | 10.6700 | 10.9500 | +10.050% | 15 | 25 | +178.721% |
| 2026-06-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -20.400% | 1 | 24 | +206.734% |
| 2026-06-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -30.556% | 10 | 19 | +144.160% |
| 2026-06-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -12.833% | 1 | 19 | +69.556% |
| 2026-06-01 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +48.561% | 2 | 21 | +47.797% |
| 2026-05-19 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +17.797% | 1 | 21 | +119.568% |
| 2026-05-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.479% | 2 | 23 | +158.644% |
| 2026-05-08 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -11.029% | 2 | 21 | +152.231% |
| 2026-05-05 | 14.4500 | 14.4500 | 13.6000 | 13.6000 | -4.561% | 3 | 21 | +124.412% |
| 2026-03-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.778% | 1 | 21 | +114.175% |
| 2026-03-16 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +8.937% | 1 | 22 | +115.842% |
| 2026-03-03 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +29.026% | 1 | 22 | +135.131% |
| 2026-02-23 | 9.7000 | 10.0600 | 9.7000 | 10.0600 | -21.406% | 11 | 22 | +203.380% |
| 2026-02-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -60.347% | 2 | 17 | +138.438% |
| 2025-11-25 | 32.2500 | 32.2800 | 32.2500 | 32.2800 | -4.891% | 2 | 15 | -5.452% |
| 2025-11-12 | 33.9400 | 33.9400 | 33.9400 | 33.9400 | -4.260% | 1 | 14 | -10.077% |
| 2025-11-04 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -11.086% | 1 | 14 | -13.907% |
| 2025-06-24 | 39.8700 | 39.8700 | 39.8700 | 39.8700 | -2.732% | 1 | 13 | -23.451% |
| 2025-06-06 | 40.9900 | 40.9900 | 40.9900 | 40.9900 | +15.791% | 2 | 14 | -25.543% |
| 2024-10-14 | 35.6500 | 35.6500 | 35.4000 | 35.4000 | +26.429% | 2 | 14 | -13.785% |
| 2024-09-26 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +17.647% | 10 | 14 | +9.000% |
| 2024-09-13 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +1.493% | 20 | 14 | +28.235% |
| 2024-09-12 | 23.5000 | 23.6500 | 23.4500 | 23.4500 | +12.470% | 3 | 4 | +30.149% |
| 2024-08-12 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -5.227% | 2 | 2 | +46.379% |
| 2024-07-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.172% | 1 | 2 | +38.727% |
| 2024-07-08 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +13.171% | 2 | 3 | +31.552% |
| 2024-06-18 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 1 | 0 | +48.878% |