DOCU261218C00035000
DOCU Dec 18 2026 35.00 Call
optionOPRA
InactiveAug 12, 2026
24.13USD-3.480%(-0.87)1Vol7OI
DOCU261218C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 24.13 | 24.13 | 24.13 | 24.13 | -3.480% | 1 | 8 | 0.000% |
| 2026-08-07 | 25.00 | 25.00 | 25.00 | 25.00 | +21.951% | 1 | 8 | -3.480% |
| 2026-07-27 | 20.50 | 20.50 | 20.50 | 20.50 | +1.990% | 1 | 9 | +17.707% |
| 2026-07-20 | 20.10 | 20.10 | 20.10 | 20.10 | +2.551% | 1 | 9 | +20.050% |
| 2026-07-17 | 19.60 | 19.60 | 19.60 | 19.60 | -2.000% | 2 | 9 | +23.112% |
| 2026-07-16 | 20.00 | 20.00 | 20.00 | 20.00 | +14.286% | 1 | 10 | +20.650% |
| 2026-07-13 | 17.50 | 17.50 | 17.50 | 17.50 | +49.573% | 1 | 11 | +37.886% |
| 2026-06-23 | 12.30 | 12.30 | 11.70 | 11.70 | +11.429% | 2 | 12 | +106.239% |
| 2026-06-18 | 10.50 | 10.50 | 10.50 | 10.50 | -19.602% | 1 | 12 | +129.810% |
| 2026-06-16 | 13.06 | 13.06 | 13.06 | 13.06 | +2.431% | 2 | 10 | +84.763% |
| 2026-06-15 | 12.75 | 12.75 | 12.75 | 12.75 | -28.371% | 1 | 9 | +89.255% |
| 2026-05-22 | 18.00 | 18.00 | 17.80 | 17.80 | +4.706% | 4 | 5 | +35.562% |
| 2026-02-09 | 17.00 | 17.00 | 17.00 | 17.00 | -53.103% | 1 | 5 | +41.941% |
| 2025-11-25 | 35.05 | 36.30 | 35.00 | 36.25 | +52.055% | 7 | 5 | -33.434% |
| 2024-08-09 | 23.84 | 23.84 | 23.84 | 23.84 | +7.630% | 2 | 1 | +1.216% |
| 2024-08-05 | 22.15 | 22.15 | 22.15 | 22.15 | -15.747% | 1 | 1 | +8.939% |
| 2024-07-19 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000% | 2 | 1 | -8.216% |