DOCU261218C00030000
DOCU Dec 18 2026 30.00 Call
optionOPRA
EODOct 1, 2026
39.55USD+5.467%(+2.05)1Vol6OI
DOCU261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 39.55 | 39.55 | 39.55 | 39.55 | +5.467% | 1 | 6 | 0.000% |
| 2026-09-03 | 37.50 | 37.50 | 37.50 | 37.50 | +16.460% | 1 | 5 | +5.467% |
| 2026-08-14 | 32.20 | 32.20 | 32.20 | 32.20 | +4.039% | 2 | 5 | +22.826% |
| 2026-08-10 | 30.95 | 30.95 | 30.95 | 30.95 | -0.482% | 2 | 7 | +27.787% |
| 2026-08-07 | 30.40 | 31.10 | 30.40 | 31.10 | +24.400% | 7 | 14 | +27.170% |
| 2026-07-16 | 25.00 | 25.00 | 25.00 | 25.00 | +56.348% | 1 | 15 | +58.200% |
| 2026-06-24 | 16.07 | 16.07 | 15.99 | 15.99 | -36.040% | 3 | 12 | +147.342% |
| 2026-06-04 | 25.00 | 25.00 | 25.00 | 25.00 | -16.248% | 1 | 11 | +58.200% |
| 2026-01-26 | 30.00 | 30.00 | 29.85 | 29.85 | -27.899% | 9 | 9 | +32.496% |
| 2025-11-26 | 41.20 | 41.40 | 41.20 | 41.40 | +1.720% | 2 | 0 | -4.469% |
| 2025-11-25 | 40.55 | 40.70 | 40.55 | 40.70 | 0.000% | 2 | 0 | -2.826% |