DOCU261218C00025000
DOCU Dec 18 2026 25.00 Call
optionOPRA
InactiveApr 30, 2026
22.85USD-13.643%(-3.61)1Vol4OI
DOCU261218C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 22.85 | 22.85 | 22.85 | 22.85 | -13.643% | 1 | 5 | 0.000% |
| 2026-03-19 | 26.46 | 26.46 | 26.46 | 26.46 | -42.478% | 2 | 5 | -13.643% |
| 2026-01-07 | 46.00 | 46.00 | 46.00 | 46.00 | +10.817% | 1 | 3 | -50.326% |
| 2025-12-08 | 41.51 | 41.51 | 41.51 | 41.51 | -15.286% | 1 | 3 | -44.953% |
| 2025-12-04 | 49.00 | 49.00 | 49.00 | 49.00 | -6.040% | 1 | 2 | -53.367% |
| 2025-06-25 | 52.15 | 52.15 | 52.15 | 52.15 | -1.231% | 1 | 1 | -56.184% |
| 2025-06-24 | 52.80 | 52.80 | 52.80 | 52.80 | -11.216% | 1 | 1 | -56.723% |
| 2024-11-11 | 59.47 | 59.47 | 59.47 | 59.47 | +75.273% | 1 | 1 | -61.577% |
| 2024-08-14 | 33.93 | 33.93 | 33.93 | 33.93 | 0.000% | 1 | 1 | -32.655% |