DOCU261218C00160000
DOCU Dec 18 2026 160.00 Call
optionOPRA
InactiveSep 8, 2026
0.04USD-60.000%(-0.06)1Vol156OI
DOCU261218C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 156 | 0.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 5 | 151 | -60.000% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 23 | 151 | -63.636% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +36.364% | 108 | 143 | -73.333% |
| 2026-08-19 | 0.1900 | 0.2300 | 0.1100 | 0.1100 | -21.429% | 6 | 142 | -63.636% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.1300 | 0.1400 | 0.000% | 20 | 138 | -71.429% |
| 2026-08-17 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -12.500% | 2 | 139 | -71.429% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -30.435% | 24 | 138 | -75.000% |
| 2026-08-12 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | -11.538% | 10 | 137 | -82.609% |
| 2026-08-07 | 0.2100 | 0.2800 | 0.2100 | 0.2600 | +85.714% | 6 | 137 | -84.615% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | +16.667% | 4 | 137 | -71.429% |
| 2026-07-24 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | +33.333% | 2 | 136 | -66.667% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 136 | -55.556% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.1100 | 0.1100 | 0.000% | 210 | 121 | -63.636% |
| 2026-07-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 120 | -63.636% |
| 2026-06-30 | 0.0800 | 0.2000 | 0.0800 | 0.1300 | 0.000% | 3 | 120 | -69.231% |
| 2026-06-17 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 3 | 121 | -69.231% |
| 2026-06-16 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | +60.000% | 5 | 122 | -75.000% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 122 | -60.000% |
| 2026-05-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 124 | -50.000% |
| 2026-04-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -60.870% | 15 | 124 | -55.556% |
| 2026-03-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 5 | 124 | -82.609% |
| 2026-03-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 124 | -80.000% |
| 2026-03-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 124 | -80.000% |
| 2026-03-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 123 | -86.667% |
| 2026-02-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +87.500% | 1 | 120 | -86.667% |
| 2026-01-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -64.444% | 1 | 119 | -75.000% |
| 2025-12-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -53.608% | 1 | 108 | -91.111% |
| 2025-12-23 | 1.1300 | 1.1300 | 0.9700 | 0.9700 | +27.632% | 2 | 108 | -95.876% |
| 2025-12-19 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +76.744% | 9 | 108 | -94.737% |
| 2025-12-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 99 | -90.698% |
| 2025-12-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -34.211% | 1 | 100 | -92.000% |
| 2025-12-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.000% | 1 | 99 | -94.737% |
| 2025-12-04 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +17.647% | 3 | 98 | -96.000% |
| 2025-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 2 | 96 | -95.294% |
| 2025-10-01 | 0.8300 | 0.8300 | 0.7500 | 0.7700 | -13.483% | 19 | 96 | -94.805% |
| 2025-09-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -47.337% | 2 | 96 | -95.506% |
| 2025-09-24 | 1.7900 | 1.7900 | 1.6900 | 1.6900 | -6.111% | 75 | 96 | -97.633% |
| 2025-09-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +27.660% | 2 | 97 | -97.778% |
| 2025-09-16 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +7.634% | 67 | 95 | -97.163% |
| 2025-09-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +19.091% | 8 | 45 | -96.947% |
| 2025-08-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +25.000% | 2 | 37 | -96.364% |
| 2025-08-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 1 | 37 | -95.455% |
| 2025-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -46.667% | 2 | 37 | -95.000% |
| 2025-07-18 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | -10.714% | 2 | 35 | -97.333% |
| 2025-06-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.890% | 6 | 35 | -97.619% |
| 2025-06-11 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -63.732% | 20 | 32 | -97.688% |
| 2025-06-05 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +64.483% | 1 | 12 | -99.161% |
| 2025-04-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +45.000% | 5 | 11 | -98.621% |
| 2025-04-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 6 | -98.000% |
| 2025-04-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 1 | 6 | -98.400% |
| 2025-04-04 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 10 | 5 | -98.419% |