DOCU261218C00155000
DOCU Dec 18 2026 155.00 Call
optionOPRA
InactiveAug 19, 2026
0.15USD-16.667%(-0.03)10Vol51OI
DOCU261218C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.2100 | 0.2300 | 0.1300 | 0.1500 | -16.667% | 10 | 49 | 0.000% |
| 2026-08-18 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -10.000% | 6 | 48 | -16.667% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | +25.000% | 2 | 47 | -25.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | +220.000% | 78 | 34 | -6.250% |
| 2026-05-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 1 | 34 | +200.000% |
| 2026-04-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 34 | -21.053% |
| 2026-04-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 33 | -31.818% |
| 2026-04-27 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -28.125% | 3 | 30 | -34.783% |
| 2026-02-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 1 | 25 | -53.125% |
| 2026-01-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -35.938% | 5 | 20 | -63.415% |
| 2026-01-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -60.248% | 5 | 20 | -76.563% |
| 2025-12-04 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -35.081% | 4 | 16 | -90.683% |
| 2025-12-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +185.057% | 4 | 8 | -93.952% |
| 2025-11-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -15.534% | 1 | 8 | -82.759% |
| 2025-11-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -43.407% | 1 | 8 | -85.437% |
| 2025-07-28 | 1.7300 | 1.8200 | 1.7300 | 1.8200 | +19.737% | 2 | 7 | -91.758% |
| 2025-07-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +22.581% | 1 | 7 | -90.132% |
| 2025-06-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -56.491% | 1 | 6 | -87.903% |
| 2025-04-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 10 | 5 | -94.737% |