DOCU261218C00150000
DOCU Dec 18 2026 150.00 Call
optionOPRA
InactiveSep 3, 2026
0.11USD-47.619%(-0.10)15Vol30OI
DOCU261218C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -47.619% | 15 | 30 | 0.000% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 4 | 30 | -47.619% |
| 2026-08-13 | 0.2900 | 0.3000 | 0.2200 | 0.2200 | -15.385% | 26 | 56 | -50.000% |
| 2026-08-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -54.386% | 2 | 56 | -57.692% |
| 2026-06-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +90.000% | 10 | 46 | -80.702% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 4 | 42 | -63.333% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 43 | -56.000% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 44 | -45.000% |
| 2026-04-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -55.882% | 2 | 42 | -26.667% |
| 2026-02-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 5 | 42 | -67.647% |
| 2026-01-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 5 | 32 | -75.000% |
| 2026-01-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 32 | -75.556% |
| 2026-01-13 | 0.3400 | 0.5000 | 0.3400 | 0.5000 | -34.211% | 2 | 31 | -78.000% |
| 2025-12-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -69.231% | 1 | 33 | -85.526% |
| 2025-12-04 | 1.3100 | 2.4700 | 1.3100 | 2.4700 | +183.908% | 19 | 32 | -95.547% |
| 2025-11-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 13 | -87.356% |
| 2025-11-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -41.176% | 1 | 13 | -89.000% |
| 2025-11-03 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | -32.000% | 2 | 14 | -93.529% |
| 2025-09-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 14 | -95.600% |
| 2025-09-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +19.718% | 1 | 14 | -95.686% |
| 2025-09-17 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +36.538% | 1 | 14 | -94.836% |
| 2025-09-11 | 1.5400 | 1.6100 | 1.5200 | 1.5600 | +15.556% | 4 | 14 | -92.949% |
| 2025-09-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 2 | 14 | -91.852% |
| 2025-08-04 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +11.475% | 2 | 12 | -91.912% |
| 2025-08-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -42.453% | 9 | 12 | -90.984% |
| 2025-07-28 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | +21.839% | 2 | 3 | -94.811% |
| 2025-07-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.396% | 1 | 3 | -93.678% |
| 2025-06-26 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | +24.658% | 2 | 2 | -93.956% |
| 2025-06-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -31.776% | 1 | 2 | -92.466% |
| 2025-06-16 | 2.0900 | 2.1600 | 2.0900 | 2.1400 | +7.538% | 4 | 1 | -94.860% |
| 2025-06-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -13.478% | 2 | 1 | -94.472% |
| 2025-06-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 1 | -95.217% |