DOCU261218C00145000
DOCU Dec 18 2026 145.00 Call
optionOPRA
InactiveSep 10, 2026
0.09USD-30.769%(-0.04)6Vol21OI
DOCU261218C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | -30.769% | 6 | 20 | 0.000% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -95.517% | 4 | 19 | -30.769% |
| 2025-09-19 | 2.8100 | 2.9100 | 2.7500 | 2.9000 | +90.789% | 20 | 14 | -96.897% |
| 2025-08-01 | 1.4300 | 1.5200 | 1.4300 | 1.5200 | -37.959% | 2 | 7 | -94.079% |
| 2025-07-28 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | +17.788% | 2 | 8 | -96.327% |
| 2025-07-14 | 2.0000 | 2.1100 | 2.0000 | 2.0800 | +1.961% | 4 | 8 | -95.673% |
| 2025-07-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -6.422% | 2 | 9 | -95.588% |
| 2025-06-27 | 2.1500 | 2.2500 | 2.1500 | 2.1800 | -17.736% | 4 | 9 | -95.872% |
| 2025-06-12 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | -5.357% | 2 | 10 | -96.604% |
| 2025-06-11 | 2.6700 | 2.8100 | 2.6600 | 2.8000 | -2.098% | 8 | 9 | -96.786% |
| 2025-06-10 | 2.7600 | 2.8600 | 2.7600 | 2.8600 | +5.147% | 10 | 6 | -96.853% |
| 2025-06-06 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -56.340% | 2 | 2 | -96.691% |
| 2025-06-03 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -24.485% | 1 | 3 | -98.555% |
| 2025-01-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 4 | 2 | -98.909% |