DOCU261218C00140000
DOCU Dec 18 2026 140.00 Call
optionOPRA
EODSep 30, 2026
0.05USD-58.333%(-0.07)1Vol118OI
DOCU261218C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 119 | 0.000% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 118 | -58.333% |
| 2026-09-03 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | +17.647% | 8 | 118 | -75.000% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 113 | 21 | -70.588% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -74.026% | 5 | 16 | -75.000% |
| 2025-12-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -42.963% | 4 | 11 | -93.506% |
| 2025-11-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 4 | 11 | -96.296% |
| 2025-10-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 1 | 7 | -96.875% |
| 2025-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -38.811% | 1 | 7 | -97.143% |
| 2025-09-25 | 2.7600 | 2.8600 | 2.7600 | 2.8600 | -12.000% | 6 | 6 | -98.252% |
| 2025-09-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +28.968% | 1 | 5 | -98.462% |
| 2025-09-15 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +30.570% | 1 | 6 | -98.016% |
| 2025-09-02 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -13.063% | 2 | 5 | -97.409% |
| 2025-08-29 | 2.1700 | 2.2200 | 2.1700 | 2.2200 | +29.070% | 2 | 6 | -97.748% |
| 2025-08-01 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -21.461% | 2 | 6 | -97.093% |
| 2025-07-31 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -17.358% | 2 | 7 | -97.717% |
| 2025-07-29 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +11.814% | 2 | 7 | -98.113% |
| 2025-07-14 | 2.2800 | 2.3800 | 2.2700 | 2.3700 | -9.542% | 8 | 6 | -97.890% |
| 2025-07-10 | 2.5400 | 2.6200 | 2.5400 | 2.6200 | -3.676% | 2 | 4 | -98.092% |
| 2025-07-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -2.158% | 1 | 3 | -98.162% |
| 2025-07-01 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.906% | 1 | 2 | -98.201% |
| 2025-06-30 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +6.000% | 2 | 2 | -98.113% |
| 2025-06-27 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | +5.485% | 2 | 1 | -98.000% |
| 2025-06-26 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | -14.440% | 2 | 1 | -97.890% |
| 2025-06-17 | 2.6800 | 2.8000 | 2.6600 | 2.7700 | -2.465% | 8 | 1 | -98.195% |
| 2025-06-16 | 2.7700 | 2.8700 | 2.7700 | 2.8400 | -20.670% | 4 | 1 | -98.239% |
| 2025-06-10 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -5.040% | 1 | 1 | -98.603% |
| 2025-06-09 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.000% | 1 | 1 | -98.674% |