DOCU261218C00135000
DOCU Dec 18 2026 135.00 Call
optionOPRA
EODOct 6, 2026
0.11USD+22.222%(+0.02)12Vol51OI
DOCU261218C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 1.5000 | 0.0300 | 0.1100 | +22.222% | 12 | 44 | 0.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -70.968% | 1 | 45 | +22.222% |
| 2026-09-25 | 0.1000 | 0.3100 | 0.1000 | 0.3100 | +106.667% | 2 | 44 | -64.516% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 2 | 43 | -26.667% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 43 | -38.889% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -45.455% | 1 | 44 | -8.333% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -45.000% | 1 | 43 | -50.000% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 43 | -72.500% |
| 2026-08-03 | 0.3800 | 0.3800 | 0.3200 | 0.3500 | +9.375% | 18 | 46 | -68.571% |
| 2026-07-30 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -72.650% | 2 | 45 | -65.625% |
| 2026-06-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +735.714% | 10 | 45 | -90.598% |
| 2026-04-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -51.724% | 1 | 45 | -21.429% |
| 2026-01-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -53.226% | 10 | 46 | -62.069% |
| 2026-01-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -68.367% | 40 | 48 | -82.258% |
| 2025-12-04 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +12.000% | 1 | 8 | -94.388% |
| 2025-10-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -28.571% | 1 | 7 | -93.714% |
| 2025-09-10 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | -10.584% | 2 | 7 | -95.510% |
| 2025-09-09 | 2.6200 | 2.7400 | 2.6200 | 2.7400 | +5.792% | 8 | 8 | -95.985% |
| 2025-08-29 | 2.5400 | 2.5900 | 2.5400 | 2.5900 | +15.111% | 2 | 6 | -95.753% |
| 2025-08-27 | 2.2100 | 2.2500 | 2.2100 | 2.2500 | +0.446% | 2 | 6 | -95.111% |
| 2025-08-06 | 2.1700 | 2.2400 | 2.1700 | 2.2400 | -12.157% | 2 | 6 | -95.089% |
| 2025-07-31 | 2.4900 | 2.5500 | 2.4900 | 2.5500 | -25.000% | 2 | 6 | -95.686% |
| 2025-07-28 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | +23.188% | 3 | 5 | -96.765% |
| 2025-07-14 | 2.6800 | 2.8000 | 2.6600 | 2.7600 | -5.155% | 14 | 4 | -96.014% |
| 2025-06-27 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | -14.412% | 2 | 4 | -96.220% |
| 2025-06-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -74.417% | 2 | 3 | -96.765% |
| 2024-12-10 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | 0.000% | 2 | 2 | -99.172% |