DOCU261218C00130000
DOCU Dec 18 2026 130.00 Call
optionOPRA
EODOct 6, 2026
0.06USD-57.143%(-0.08)10Vol37OI
DOCU261218C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -57.143% | 10 | 37 | 0.000% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -56.250% | 2 | 35 | -57.143% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -46.667% | 21 | 16 | -81.250% |
| 2026-06-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 2 | 14 | -90.000% |
| 2026-01-21 | 0.5400 | 0.8500 | 0.5400 | 0.6300 | +40.000% | 12 | 14 | -90.476% |
| 2026-01-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -71.154% | 2 | 16 | -86.667% |
| 2025-12-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +21.875% | 2 | 14 | -96.154% |
| 2025-12-19 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -52.060% | 10 | 14 | -95.313% |
| 2025-08-27 | 2.6000 | 2.6700 | 2.6000 | 2.6700 | -1.111% | 2 | 7 | -97.753% |
| 2025-08-25 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | +4.247% | 8 | 6 | -97.778% |
| 2025-08-04 | 2.5700 | 2.5900 | 2.5700 | 2.5900 | +6.584% | 2 | 3 | -97.683% |
| 2025-08-01 | 2.3700 | 2.4300 | 2.3700 | 2.4300 | -76.339% | 2 | 2 | -97.531% |
| 2025-01-17 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 4 | 0 | -99.416% |