DOCU261218C00125000
DOCU Dec 18 2026 125.00 Call
optionOPRA
EODOct 6, 2026
0.08USD-77.143%(-0.27)61Vol100OI
DOCU261218C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -77.143% | 61 | 45 | 0.000% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 24 | 69 | -77.143% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 8 | 69 | -78.947% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 4 | 69 | -80.000% |
| 2026-05-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 68 | -76.471% |
| 2026-03-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -44.615% | 29 | 68 | -77.778% |
| 2026-01-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -69.048% | 1 | 68 | -87.692% |
| 2025-11-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.996% | 2 | 67 | -96.190% |
| 2025-10-14 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -5.597% | 3 | 69 | -96.838% |
| 2025-10-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -41.739% | 1 | 67 | -97.015% |
| 2025-09-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -15.129% | 1 | 67 | -98.261% |
| 2025-09-22 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +4.231% | 30 | 68 | -98.524% |
| 2025-09-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +11.828% | 1 | 68 | -98.462% |
| 2025-09-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +33.621% | 26 | 68 | -98.280% |
| 2025-08-29 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +17.568% | 4 | 94 | -97.701% |
| 2025-08-26 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -2.951% | 1 | 94 | -97.297% |
| 2025-08-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +18.217% | 2 | 94 | -97.377% |
| 2025-08-18 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +28.358% | 1 | 92 | -96.899% |
| 2025-08-11 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -45.822% | 90 | 91 | -96.020% |
| 2025-06-13 | 3.7000 | 3.7200 | 3.7000 | 3.7100 | -20.726% | 48 | 37 | -97.844% |
| 2025-06-10 | 4.6700 | 4.6800 | 4.6700 | 4.6800 | -37.012% | 12 | 13 | -98.291% |
| 2025-04-28 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -21.542% | 1 | 1 | -98.923% |
| 2025-03-19 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +9.861% | 1 | 1 | -99.155% |
| 2025-03-04 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 0.000% | 1 | 1 | -99.072% |