DOCU261218C00120000
DOCU Dec 18 2026 120.00 Call
optionOPRA
InactiveSep 25, 2026
0.20USD-51.220%(-0.21)1Vol88OI
DOCU261218C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -51.220% | 1 | 87 | 0.000% |
| 2026-08-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +95.238% | 1 | 87 | -51.220% |
| 2026-07-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -72.000% | 1 | 86 | -4.762% |
| 2026-05-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +47.059% | 3 | 89 | -73.333% |
| 2026-05-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +75.862% | 5 | 87 | -60.784% |
| 2026-05-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -67.416% | 1 | 88 | -31.034% |
| 2026-01-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -44.720% | 4 | 88 | -77.528% |
| 2025-12-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -15.263% | 1 | 91 | -87.578% |
| 2025-12-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -36.667% | 1 | 91 | -89.474% |
| 2025-12-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.281% | 11 | 90 | -93.333% |
| 2025-10-24 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +5.231% | 3 | 79 | -94.152% |
| 2025-10-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 1 | 77 | -93.846% |
| 2025-10-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -42.308% | 1 | 77 | -93.333% |
| 2025-09-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -15.447% | 1 | 77 | -96.154% |
| 2025-09-24 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | +15.602% | 7 | 77 | -96.748% |
| 2025-09-19 | 5.9900 | 5.9900 | 5.3200 | 5.3200 | +18.222% | 68 | 71 | -96.241% |
| 2025-06-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -28.000% | 2 | 5 | -95.556% |
| 2025-04-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -51.923% | 2 | 5 | -96.800% |
| 2025-01-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -44.086% | 4 | 3 | -98.462% |
| 2024-12-06 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +203.922% | 2 | 3 | -99.140% |
| 2024-12-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 2 | 2 | -97.386% |