DOCU261218C00115000
DOCU Dec 18 2026 115.00 Call
optionOPRA
EODSep 28, 2026
0.16USD-65.217%(-0.30)24Vol130OI
DOCU261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | -65.217% | 24 | 130 | 0.000% |
| 2026-09-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -30.303% | 18 | 126 | -65.217% |
| 2026-09-03 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | +37.500% | 2 | 124 | -75.758% |
| 2026-08-25 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -4.000% | 61 | 85 | -66.667% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 21 | 66 | -68.000% |
| 2026-08-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 66 | -73.333% |
| 2026-08-12 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | +3.448% | 2 | 65 | -73.333% |
| 2026-08-03 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | -57.664% | 10 | 68 | -72.414% |
| 2026-06-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +52.222% | 10 | 68 | -88.321% |
| 2026-05-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +125.000% | 10 | 78 | -82.222% |
| 2026-04-06 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | -45.205% | 30 | 78 | -60.000% |
| 2026-03-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +14.062% | 9 | 94 | -78.082% |
| 2026-02-27 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | +16.364% | 30 | 103 | -75.000% |
| 2026-02-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -61.806% | 1 | 88 | -70.909% |
| 2026-01-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -31.100% | 10 | 87 | -88.889% |
| 2025-12-29 | 2.1400 | 2.1400 | 2.0900 | 2.0900 | -13.992% | 61 | 87 | -92.344% |
| 2025-12-23 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | +15.714% | 50 | 47 | -93.416% |
| 2025-12-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 1 | 12 | -92.381% |
| 2025-12-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -66.452% | 1 | 12 | -93.846% |
| 2025-09-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +27.049% | 5 | 11 | -97.935% |
| 2025-09-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +28.421% | 1 | 6 | -97.377% |
| 2025-09-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -24.000% | 1 | 6 | -96.632% |
| 2025-07-03 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -11.972% | 5 | 5 | -97.440% |
| 2025-04-04 | 7.6500 | 7.6500 | 7.1000 | 7.1000 | 0.000% | 10 | 5 | -97.746% |