DOCU261218C00110000
DOCU Dec 18 2026 110.00 Call
optionOPRA
EODOct 6, 2026
0.26USD-57.377%(-0.35)33Vol60OI
DOCU261218C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | -57.377% | 33 | 56 | 0.000% |
| 2026-09-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 55 | -57.377% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 2 | 57 | -60.000% |
| 2026-08-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 2 | 59 | -62.319% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 44 | 15 | -56.667% |
| 2026-08-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 3 | 16 | -56.667% |
| 2026-07-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +64.516% | 1 | 15 | -49.020% |
| 2026-07-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 1 | 16 | -16.129% |
| 2026-06-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -83.688% | 1 | 17 | +13.043% |
| 2026-06-02 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | +71.951% | 2 | 16 | -81.560% |
| 2026-05-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -57.513% | 1 | 17 | -68.293% |
| 2026-02-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +101.042% | 1 | 17 | -86.528% |
| 2026-01-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -7.692% | 1 | 16 | -72.917% |
| 2026-01-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 2 | 16 | -75.000% |
| 2026-01-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -59.216% | 1 | 17 | -75.000% |
| 2025-12-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 2 | 16 | -89.804% |
| 2025-12-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -13.183% | 2 | 16 | -90.370% |
| 2025-12-12 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.323% | 2 | 14 | -91.640% |
| 2025-12-10 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -27.059% | 2 | 12 | -91.613% |
| 2025-12-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 1 | 10 | -93.882% |
| 2025-11-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +31.746% | 1 | 10 | -93.735% |
| 2025-11-21 | 3.2400 | 3.2400 | 3.1500 | 3.1500 | -7.353% | 2 | 10 | -91.746% |
| 2025-11-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.585% | 3 | 10 | -92.353% |
| 2025-11-14 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -58.596% | 1 | 7 | -92.398% |
| 2025-09-24 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -2.824% | 2 | 7 | -96.852% |
| 2025-09-23 | 8.9400 | 8.9400 | 8.5000 | 8.5000 | +57.407% | 5 | 7 | -96.941% |
| 2025-08-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +58.358% | 2 | 5 | -95.185% |
| 2025-08-11 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -55.132% | 2 | 5 | -92.375% |
| 2025-07-23 | 8.0600 | 8.0600 | 7.6000 | 7.6000 | +11.765% | 2 | 5 | -96.579% |
| 2025-07-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +14.286% | 1 | 4 | -96.176% |
| 2025-07-02 | 6.4000 | 6.4000 | 5.9500 | 5.9500 | -2.936% | 2 | 4 | -95.630% |
| 2025-06-24 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -10.771% | 1 | 3 | -95.759% |
| 2025-06-16 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -5.632% | 1 | 3 | -96.215% |
| 2025-06-06 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -53.333% | 2 | 4 | -96.429% |
| 2025-06-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -19.380% | 1 | 4 | -98.333% |
| 2025-02-04 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -30.270% | 1 | 4 | -98.656% |
| 2024-12-06 | 28.4400 | 28.4400 | 27.7500 | 27.7500 | +490.426% | 4 | 3 | -99.063% |
| 2024-10-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 2 | 2 | -94.468% |