DOCU261218C00105000
DOCU Dec 18 2026 105.00 Call
optionOPRA
EODOct 1, 2026
0.45USD+18.421%(+0.07)2Vol941OI
DOCU261218C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 2 | 939 | 0.000% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -56.322% | 2 | 939 | +18.421% |
| 2026-09-16 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -9.375% | 2 | 938 | -48.276% |
| 2026-09-03 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | +17.073% | 20 | 928 | -53.125% |
| 2026-09-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +13.889% | 1 | 927 | -45.122% |
| 2026-08-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 100 | 1,027 | -37.500% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 57 | 1,027 | -30.769% |
| 2026-08-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -19.101% | 1 | 1,027 | -37.500% |
| 2026-08-11 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | -8.247% | 20 | 1,028 | -49.438% |
| 2026-08-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +410.526% | 100 | 928 | -53.608% |
| 2026-07-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -40.625% | 9 | 919 | +136.842% |
| 2026-06-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 1 | 919 | +40.625% |
| 2026-06-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -71.910% | 1 | 920 | -10.000% |
| 2026-06-02 | 1.6900 | 1.7800 | 1.6700 | 1.7800 | +1.714% | 3 | 921 | -74.719% |
| 2026-06-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +105.882% | 4 | 921 | -74.286% |
| 2026-05-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +18.056% | 20 | 941 | -47.059% |
| 2026-05-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -14.286% | 1 | 942 | -37.500% |
| 2026-05-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 20 | 935 | -46.429% |
| 2026-05-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +104.878% | 1 | 935 | -46.429% |
| 2026-04-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 3 | 938 | +9.756% |
| 2026-04-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -53.846% | 1 | 938 | +7.143% |
| 2026-03-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +22.973% | 1 | 938 | -50.549% |
| 2026-02-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -19.565% | 1 | 938 | -39.189% |
| 2026-01-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -21.368% | 1 | 938 | -51.087% |
| 2026-01-27 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | -1.681% | 6 | 938 | -61.538% |
| 2026-01-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -58.966% | 1 | 938 | -62.185% |
| 2026-01-08 | 2.8400 | 2.9000 | 2.8400 | 2.9000 | -21.196% | 2 | 937 | -84.483% |
| 2025-12-19 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -17.303% | 3 | 936 | -87.772% |
| 2025-10-14 | 3.9000 | 4.4500 | 3.9000 | 4.4500 | +4.706% | 60 | 936 | -89.888% |
| 2025-10-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.269% | 1 | 953 | -89.412% |
| 2025-10-09 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -6.306% | 40 | 954 | -91.346% |
| 2025-10-08 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | -0.893% | 16 | 976 | -91.892% |
| 2025-10-06 | 5.4600 | 5.6000 | 5.4600 | 5.6000 | -33.333% | 40 | 960 | -91.964% |
| 2025-09-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -9.677% | 1 | 920 | -94.643% |
| 2025-09-19 | 9.5200 | 9.5200 | 8.7000 | 9.3000 | -7.463% | 825 | 921 | -95.161% |
| 2025-09-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +31.717% | 1 | 152 | -95.522% |
| 2025-09-12 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +4.521% | 4 | 152 | -94.102% |
| 2025-09-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.195% | 1 | 148 | -93.836% |
| 2025-09-09 | 7.7000 | 7.7000 | 7.5000 | 7.7000 | -2.036% | 19 | 148 | -94.156% |
| 2025-09-08 | 6.8000 | 7.8600 | 6.8000 | 7.8600 | +59.756% | 23 | 129 | -94.275% |
| 2025-08-21 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -38.500% | 1 | 107 | -90.854% |
| 2025-07-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +24.031% | 1 | 106 | -94.375% |
| 2025-07-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -20.859% | 1 | 106 | -93.023% |
| 2025-07-07 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +6.120% | 1 | 107 | -94.479% |
| 2025-07-01 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +7.113% | 3 | 106 | -94.141% |
| 2025-06-24 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -48.602% | 1 | 109 | -93.724% |
| 2025-05-12 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +56.918% | 1 | 110 | -96.774% |
| 2025-04-10 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -44.954% | 1 | 109 | -94.938% |
| 2025-03-24 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +6.601% | 1 | 109 | -97.214% |
| 2025-03-14 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +45.673% | 2 | 109 | -97.030% |
| 2025-03-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -29.396% | 2 | 109 | -95.673% |
| 2025-02-21 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -3.346% | 2 | 109 | -96.945% |
| 2025-02-20 | 15.2500 | 15.2500 | 15.1500 | 15.2400 | -6.100% | 3 | 110 | -97.047% |
| 2025-02-11 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -8.820% | 1 | 110 | -97.227% |
| 2025-02-07 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -2.466% | 2 | 111 | -97.472% |
| 2025-01-03 | 18.3000 | 18.3000 | 18.2500 | 18.2500 | +0.275% | 4 | 110 | -97.534% |
| 2024-12-31 | 18.5500 | 18.5500 | 18.2000 | 18.2000 | -4.311% | 3 | 108 | -97.527% |
| 2024-12-30 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -7.220% | 3 | 108 | -97.634% |
| 2024-12-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -14.226% | 2 | 105 | -97.805% |
| 2024-12-17 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.271% | 1 | 105 | -98.117% |
| 2024-12-16 | 23.2700 | 23.6000 | 23.2700 | 23.6000 | +2.165% | 2 | 105 | -98.093% |
| 2024-12-11 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -6.021% | 1 | 104 | -98.052% |
| 2024-12-10 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -18.609% | 1 | 104 | -98.169% |
| 2024-12-09 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +407.563% | 3 | 104 | -98.510% |
| 2024-10-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +9.174% | 100 | 101 | -92.437% |
| 2024-10-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1 | 1 | -91.743% |