DOCU261218C00100000
DOCU Dec 18 2026 100.00 Call
optionOPRA
EODOct 1, 2026
0.65USD+8.333%(+0.05)1Vol259OI
DOCU261218C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 259 | 0.000% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 3 | 257 | +8.333% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 256 | -7.143% |
| 2026-09-22 | 0.5700 | 0.6200 | 0.5000 | 0.5000 | -36.709% | 15 | 255 | +30.000% |
| 2026-09-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -17.708% | 1 | 255 | -17.722% |
| 2026-09-18 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -33.793% | 1 | 256 | -32.292% |
| 2026-09-15 | 1.0400 | 1.5500 | 1.0400 | 1.4500 | +31.818% | 6 | 257 | -55.172% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +80.328% | 1 | 257 | -40.909% |
| 2026-09-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 257 | +6.557% |
| 2026-09-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 1 | 258 | +6.557% |
| 2026-09-08 | 0.8700 | 0.8700 | 0.7200 | 0.7500 | -25.000% | 8 | 262 | -13.333% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 7 | 269 | -35.000% |
| 2026-09-03 | 1.2000 | 1.5000 | 1.2000 | 1.2000 | +10.092% | 11 | 262 | -45.833% |
| 2026-09-02 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | +21.111% | 4 | 261 | -40.367% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -17.431% | 1 | 260 | -27.778% |
| 2026-08-31 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | +6.863% | 6 | 259 | -40.367% |
| 2026-08-28 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | 0.000% | 2 | 259 | -36.275% |
| 2026-08-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -10.526% | 1 | 258 | -36.275% |
| 2026-08-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -24.000% | 1 | 257 | -42.982% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 6 | 257 | -56.667% |
| 2026-08-13 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | +76.471% | 20 | 267 | -56.667% |
| 2026-08-12 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -15.842% | 2 | 268 | -23.529% |
| 2026-08-11 | 1.0800 | 1.0800 | 1.0000 | 1.0100 | -9.009% | 47 | 255 | -35.644% |
| 2026-08-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +27.586% | 1 | 254 | -41.441% |
| 2026-08-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -14.706% | 1 | 253 | -25.287% |
| 2026-08-05 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | +29.114% | 7 | 252 | -36.275% |
| 2026-07-31 | 0.7900 | 0.7900 | 0.7400 | 0.7900 | -47.333% | 3 | 251 | -17.722% |
| 2026-07-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +383.871% | 10 | 241 | -56.667% |
| 2026-07-07 | 0.4400 | 0.4400 | 0.3100 | 0.3100 | -20.513% | 2 | 240 | +109.677% |
| 2026-06-22 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | -7.143% | 8 | 240 | +66.667% |
| 2026-06-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 2 | 240 | +54.762% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 5 | 240 | +30.000% |
| 2026-06-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -15.625% | 6 | 240 | +20.370% |
| 2026-06-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -17.949% | 5 | 240 | +1.563% |
| 2026-06-08 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | -68.800% | 245 | 307 | -16.667% |
| 2026-06-02 | 2.0000 | 2.5000 | 1.9500 | 2.5000 | +16.279% | 260 | 113 | -74.000% |
| 2026-06-01 | 1.8700 | 2.1500 | 1.8700 | 2.1500 | +86.957% | 28 | 87 | -69.767% |
| 2026-05-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 5 | 82 | -43.478% |
| 2026-05-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +120.000% | 5 | 77 | -40.909% |
| 2026-04-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 76 | +30.000% |
| 2026-04-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -50.980% | 2 | 76 | +30.000% |
| 2026-03-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +18.605% | 7 | 76 | -36.275% |
| 2026-02-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -25.217% | 1 | 69 | -24.419% |
| 2026-02-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -22.297% | 4 | 69 | -43.478% |
| 2026-01-21 | 1.5400 | 1.8500 | 1.4800 | 1.4800 | -7.500% | 12 | 69 | -56.081% |
| 2026-01-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -60.976% | 4 | 76 | -59.375% |
| 2025-12-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.670% | 1 | 76 | -84.146% |
| 2025-12-19 | 4.1000 | 4.1000 | 3.7200 | 3.8800 | -1.772% | 10 | 76 | -83.247% |
| 2025-12-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.353% | 1 | 76 | -83.544% |
| 2025-12-10 | 4.0000 | 4.3100 | 4.0000 | 4.3100 | -28.524% | 2 | 77 | -84.919% |
| 2025-12-04 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +20.600% | 4 | 76 | -89.221% |
| 2025-12-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.459% | 10 | 72 | -87.000% |
| 2025-11-25 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -2.400% | 1 | 72 | -86.680% |
| 2025-11-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 71 | -87.000% |
| 2025-10-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -26.027% | 35 | 71 | -87.963% |
| 2025-10-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +9.118% | 10 | 71 | -91.096% |
| 2025-09-30 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -39.838% | 1 | 61 | -90.284% |
| 2025-09-24 | 11.1500 | 11.1500 | 11.1200 | 11.1200 | -7.179% | 5 | 61 | -94.155% |
| 2025-09-23 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +4.174% | 4 | 61 | -94.574% |
| 2025-09-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.542% | 1 | 57 | -94.348% |
| 2025-09-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +23.173% | 1 | 57 | -94.492% |
| 2025-09-15 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +9.989% | 1 | 56 | -93.215% |
| 2025-09-08 | 8.6500 | 8.7100 | 8.6500 | 8.7100 | +7.531% | 35 | 55 | -92.537% |
| 2025-08-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +8.289% | 1 | 21 | -91.975% |
| 2025-08-27 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -11.479% | 1 | 21 | -91.310% |
| 2025-07-31 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -8.052% | 7 | 20 | -92.308% |
| 2025-07-30 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -2.751% | 7 | 20 | -92.927% |
| 2025-07-01 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.846% | 1 | 18 | -93.122% |
| 2025-06-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.186% | 1 | 18 | -92.857% |
| 2025-06-06 | 9.0000 | 9.7000 | 9.0000 | 9.7000 | -15.725% | 30 | 18 | -93.299% |
| 2025-04-23 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +23.897% | 1 | 13 | -94.353% |
| 2025-04-08 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -5.685% | 1 | 14 | -93.003% |
| 2025-04-07 | 10.0500 | 10.0500 | 9.8500 | 9.8500 | -29.137% | 2 | 15 | -93.401% |
| 2025-03-31 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.338% | 1 | 14 | -95.324% |
| 2025-03-05 | 14.2900 | 14.3800 | 14.2900 | 14.3800 | +11.473% | 6 | 13 | -95.480% |
| 2025-03-04 | 13.7400 | 13.7400 | 12.9000 | 12.9000 | -8.575% | 9 | 13 | -94.961% |
| 2025-03-03 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +1.002% | 2 | 19 | -95.393% |
| 2025-02-25 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -3.788% | 1 | 19 | -95.347% |
| 2025-02-24 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -28.998% | 1 | 19 | -95.523% |
| 2025-02-10 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -11.510% | 1 | 19 | -96.822% |
| 2025-01-30 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +15.319% | 1 | 19 | -97.187% |
| 2025-01-27 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +4.375% | 1 | 19 | -96.756% |
| 2025-01-17 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -6.341% | 2 | 18 | -96.615% |
| 2025-01-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.607% | 1 | 18 | -96.829% |
| 2025-01-06 | 21.8000 | 22.9500 | 21.4900 | 21.4900 | -5.787% | 16 | 19 | -96.975% |
| 2024-12-19 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | +0.706% | 1 | 8 | -97.150% |
| 2024-12-13 | 24.5000 | 24.5000 | 22.6500 | 22.6500 | -22.272% | 8 | 9 | -97.130% |
| 2024-12-10 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -11.050% | 7 | 9 | -97.769% |
| 2024-12-06 | 25.7000 | 32.9200 | 25.7000 | 32.7600 | +173.000% | 10 | 5 | -98.016% |
| 2024-11-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +84.615% | 1 | 4 | -94.583% |
| 2024-11-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.169% | 1 | 3 | -90.000% |
| 2024-10-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 1 | 3 | -88.983% |
| 2024-10-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.449% | 1 | 2 | -89.683% |
| 2024-10-10 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.000% | 1 | 1 | -89.533% |