DOCU261009P00070000
DOCU Oct 9 2026 70.00 Put
optionOPRA
EODOct 6, 2026
1.14USD-12.308%(-0.16)15Vol53OI
DOCU261009P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 15 | 38 | 0.000% |
| 2026-10-05 | 1.1900 | 1.4800 | 1.1900 | 1.3000 | -40.909% | 6 | 32 | -12.308% |
| 2026-10-02 | 1.6900 | 2.2000 | 1.6900 | 2.2000 | +24.294% | 14 | 22 | -48.182% |
| 2026-10-01 | 2.9500 | 2.9500 | 1.7700 | 1.7700 | -56.296% | 6 | 19 | -35.593% |
| 2026-09-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +28.571% | 17 | 7 | -71.852% |
| 2026-09-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +18.868% | 1 | 7 | -63.810% |
| 2026-09-16 | 2.7100 | 2.7100 | 2.5500 | 2.6500 | +1.145% | 13 | 3 | -56.981% |
| 2026-09-15 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -61.185% | 1 | 2 | -56.489% |
| 2026-09-08 | 6.5200 | 6.7500 | 6.5200 | 6.7500 | 0.000% | 2 | 0 | -83.111% |