Dark

DIA20270115P515
DIA Jan 15 2027 515.00 Put (DIA270115P00515000)
option OPRA

EOD

Sep 29, 2026

15.10+5.891%(+0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.1000	15.1000	15.1000	15.1000	+5.891%	1	1,172	0.000%
2026-09-28	14.5100	14.5100	14.2600	14.2600	+7.623%	5	1,172	+5.891%
2026-09-25	14.9500	15.0000	13.1500	13.2500	-12.368%	516	1,175	+13.962%
2026-09-24	15.4500	15.8000	14.7800	15.1200	+14.981%	4	706	-0.132%
2026-09-22	13.1500	13.1500	13.1500	13.1500	+8.678%	1	707	+14.829%
2026-09-21	12.4400	12.4500	12.1000	12.1000	-12.572%	129	707	+24.793%
2026-09-18	14.5900	14.5900	13.8400	13.8400	+1.392%	9	675	+9.104%
2026-09-17	14.0300	14.0800	13.6200	13.6500	-11.075%	45	675	+10.623%
2026-09-16	13.5600	15.3500	13.5600	15.3500	+12.044%	2	700	-1.629%
2026-09-15	13.8100	13.8900	13.6500	13.7000	+14.453%	21	699	+10.219%
2026-09-14	12.2500	12.4000	11.9200	11.9700	+4.087%	14	700	+26.149%
2026-09-11	11.5000	11.5000	11.5000	11.5000	-18.613%	2	693	+31.304%
2026-09-10	13.3700	14.1300	13.3500	14.1300	+35.475%	19	693	+6.865%
2026-09-08	10.4300	10.4300	10.4300	10.4300	+14.994%	1	684	+44.775%
2026-09-04	9.3000	9.3000	8.9000	9.0700	+5.220%	17	682	+66.483%
2026-09-03	9.0700	9.0700	8.6200	8.6200	-16.715%	33	682	+75.174%
2026-08-31	10.3500	10.3500	10.3500	10.3500	+8.947%	1	679	+45.894%
2026-08-28	9.5000	9.5000	9.5000	9.5000	-10.377%	1	679	+58.947%
2026-08-27	10.6000	10.6000	10.6000	10.6000	-1.395%	7	686	+42.453%
2026-08-26	10.6000	10.7500	10.5500	10.7500	-16.016%	22	686	+40.465%
2026-08-20	12.3700	12.8000	12.3600	12.8000	+8.017%	3	692	+17.969%
2026-08-18	11.9500	11.9500	11.8500	11.8500	+5.615%	2	692	+27.426%
2026-08-17	11.2200	11.2200	11.2200	11.2200	+1.538%	1	690	+34.581%
2026-08-14	11.0500	11.0500	11.0500	11.0500	+1.843%	1	690	+36.652%
2026-08-12	10.8500	10.8500	10.8500	10.8500	-2.252%	5	690	+39.171%
2026-08-10	11.1000	11.1000	11.1000	11.1000	+0.090%	2	690	+36.036%
2026-08-07	11.0900	11.0900	11.0900	11.0900	-1.422%	1	688	+36.159%
2026-08-06	10.8000	11.2500	10.8000	11.2500	+11.718%	4	687	+34.222%
2026-08-05	10.0700	10.0700	10.0700	10.0700	-6.759%	1	687	+49.950%
2026-08-04	11.5000	11.5000	10.8000	10.8000	-17.494%	77	689	+39.815%
2026-08-03	13.2000	13.2000	13.0900	13.0900	-23.940%	11	685	+15.355%
2026-07-30	17.6200	17.6200	17.2100	17.2100	-7.224%	6	680	-12.260%
2026-07-29	17.4200	18.5800	16.9700	18.5500	+13.456%	30	683	-18.598%
2026-07-27	16.2500	16.3500	16.2000	16.3500	-7.991%	14	679	-7.645%
2026-07-24	17.5500	17.7800	17.5500	17.7700	-6.768%	5	679	-15.025%
2026-07-23	18.6000	19.0600	18.5700	19.0600	+16.575%	13	680	-20.776%
2026-07-21	17.1000	17.1000	16.3500	16.3500	-7.575%	7	674	-7.645%
2026-07-20	16.5300	17.6900	16.5300	17.6900	+7.866%	6	668	-14.641%
2026-07-17	16.3000	16.5000	16.3000	16.4000	+6.701%	4	667	-7.927%
2026-07-15	15.3700	15.3700	15.3700	15.3700	-1.663%	1	666	-1.757%
2026-07-14	15.9000	15.9000	15.6300	15.6300	-5.559%	2	666	-3.391%
2026-07-13	16.1500	16.6500	15.3800	16.5500	+1.658%	14	666	-8.761%
2026-07-10	15.7500	16.2800	15.7500	16.2800	+0.805%	2	661	-7.248%
2026-07-09	16.6300	16.6300	15.9500	16.1500	-6.647%	6	661	-6.502%
2026-07-08	16.9500	17.8000	16.9500	17.3000	+8.668%	13	662	-12.717%
2026-07-06	15.8500	15.9200	15.8500	15.9200	-2.630%	4	661	-5.151%
2026-07-02	16.2000	16.3500	16.2000	16.3500	-5.491%	20	650	-7.645%
2026-07-01	17.0500	17.3100	16.5700	17.3000	-2.260%	18	650	-12.717%
2026-06-30	17.7000	17.7000	17.7000	17.7000	-0.562%	1	642	-14.689%
2026-06-29	18.3000	18.3000	17.8000	17.8000	-8.010%	2	643	-15.169%
2026-06-26	19.3500	19.3500	19.3500	19.3500	+2.111%	1	643	-21.964%
2026-06-25	17.4900	18.9500	17.2500	18.9500	+1.609%	9	643	-20.317%
2026-06-24	19.6500	19.6500	18.6500	18.6500	-6.843%	3	640	-19.035%
2026-06-22	19.4100	20.0200	19.4100	20.0200	+1.883%	4	638	-24.575%
2026-06-18	19.6400	19.6500	19.6400	19.6500	+1.498%	4	639	-23.155%
2026-06-17	19.0200	19.6800	17.4500	19.3600	+2.056%	11	639	-22.004%
2026-06-16	19.4200	19.4200	18.9700	18.9700	-5.150%	20	639	-20.401%
2026-06-15	20.0000	20.0000	20.0000	20.0000	-13.570%	1	619	-24.500%
2026-06-12	23.5200	23.5200	23.1400	23.1400	-8.754%	8	618	-34.745%
2026-06-11	27.4700	27.8500	25.3600	25.3600	-15.297%	4	619	-40.457%
2026-06-10	28.4500	29.9400	28.4500	29.9400	+10.480%	5	621	-49.566%
2026-06-09	23.9300	27.1000	23.3800	27.1000	+1.880%	4	621	-44.280%
2026-06-08	24.5700	26.6000	24.5500	26.6000	+7.388%	10	621	-43.233%
2026-06-05	22.6000	24.8000	22.6000	24.7700	+11.076%	13	627	-39.039%
2026-06-04	24.9000	24.9000	21.8000	22.3000	-3.879%	860	635	-32.287%
2026-06-02	21.7500	23.6800	21.7500	23.2000	-3.774%	5	362	-34.914%
2026-06-01	24.7500	26.5500	24.1100	24.1100	-1.672%	3	360	-37.370%
2026-05-29	24.5700	24.6500	24.0000	24.5200	-6.874%	69	359	-38.418%
2026-05-27	26.3300	26.3300	26.3300	26.3300	-3.729%	1	292	-42.651%
2026-05-26	27.3500	27.3500	27.3500	27.3500	+5.273%	1	292	-44.790%
2026-05-22	26.6000	26.6000	25.9800	25.9800	-6.781%	2	291	-41.878%
2026-05-21	29.1500	29.1500	27.8700	27.8700	-7.255%	12	289	-45.820%
2026-05-20	30.0500	30.0500	30.0500	30.0500	-7.850%	1	289	-49.750%
2026-05-18	32.6100	32.6100	32.6100	32.6100	+9.613%	1	290	-53.695%
2026-05-14	29.7500	29.7500	29.7500	29.7500	-5.645%	1	290	-49.244%
2026-05-12	32.5500	32.5500	31.5300	31.5300	-18.527%	223	66	-52.109%
2026-04-15	38.4000	38.7000	38.4000	38.7000	-36.422%	10	66	-60.982%
2026-03-31	60.8700	60.8700	60.8700	60.8700	+16.565%	1	66	-75.193%
2026-03-12	52.2200	52.2200	52.2200	52.2200	+53.588%	1	65	-71.084%
2026-02-26	34.0000	34.0000	34.0000	34.0000	+3.817%	1	65	-55.588%
2026-02-18	34.0000	34.0000	32.7500	32.7500	-5.017%	3	66	-53.893%
2026-02-17	35.0000	36.0000	34.4800	34.4800	+10.442%	3	67	-56.206%
2026-02-10	30.2500	31.2200	30.2500	31.2200	-1.359%	2	67	-51.634%
2026-02-09	31.5000	31.7500	31.5000	31.6500	0.000%	66	66	-52.291%

.dark-mode .NChLLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NChLLl{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115P515DIA Jan 15 2027 515.00 Put (DIA270115P00515000)option OPRA

DIA20270115P515
DIA Jan 15 2027 515.00 Put (DIA270115P00515000)
option OPRA