Dark

DIA20270115P495
DIA Jan 15 2027 495.00 Put (DIA270115P00495000)
option OPRA

EOD

Sep 21, 2026

7.47-11.806%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.4500	7.4700	7.4500	7.4700	-11.806%	2	365	0.000%
2026-09-18	8.5900	8.6100	8.4500	8.4700	+0.833%	22	365	-11.806%
2026-09-17	7.4500	8.4000	7.4500	8.4000	+2.439%	16	358	-11.071%
2026-09-15	8.2000	8.2000	8.2000	8.2000	+14.525%	3	364	-8.902%
2026-09-11	7.1300	7.1600	7.0500	7.1600	+8.815%	9	364	+4.330%
2026-09-08	6.3700	6.6800	6.3700	6.5800	+20.734%	3	364	+13.526%
2026-09-04	5.4500	5.4500	5.4500	5.4500	+1.869%	5	358	+37.064%
2026-09-03	5.3500	5.3500	5.3500	5.3500	-16.537%	5	358	+39.626%
2026-09-02	6.4100	6.4100	6.4100	6.4100	-4.755%	2	353	+16.537%
2026-08-26	6.6500	6.7300	6.6500	6.7300	-11.447%	2	354	+10.996%
2026-08-21	7.6000	7.6000	7.6000	7.6000	-5.707%	1	353	-1.711%
2026-08-20	7.9700	8.6800	7.9700	8.0600	+11.172%	39	352	-7.320%
2026-08-19	7.2500	7.2500	7.2500	7.2500	-0.685%	1	319	+3.034%
2026-08-14	7.3000	7.3000	7.3000	7.3000	+5.797%	1	319	+2.329%
2026-08-12	6.9000	6.9000	6.9000	6.9000	-18.149%	1	318	+8.261%
2026-08-10	7.2000	8.4300	7.2000	8.4300	+14.383%	3	317	-11.388%
2026-08-07	7.4700	7.4700	7.3700	7.3700	+0.272%	2	317	+1.357%
2026-08-04	7.4000	7.4200	7.0000	7.3500	-14.236%	8	315	+1.633%
2026-08-03	9.3000	9.3000	8.4700	8.5700	-16.796%	7	319	-12.835%
2026-07-31	10.7500	10.7500	10.2500	10.3000	-13.080%	7	312	-27.476%
2026-07-30	11.8000	12.1200	11.6100	11.8500	+0.594%	160	310	-36.962%
2026-07-29	11.7800	11.7800	11.7800	11.7800	+20.821%	1	162	-36.587%
2026-07-28	9.8500	9.8500	9.7500	9.7500	-12.556%	101	190	-23.385%
2026-07-27	11.2400	11.2400	10.9900	11.1500	-5.428%	52	158	-33.004%
2026-07-24	11.2700	11.7900	11.2000	11.7900	+3.877%	3	109	-36.641%
2026-07-21	11.3500	11.3500	11.3500	11.3500	+2.715%	1	109	-34.185%
2026-07-17	11.0500	11.0500	11.0500	11.0500	+3.756%	1	108	-32.398%
2026-07-15	10.6500	10.6500	10.6500	10.6500	-4.054%	1	107	-29.859%
2026-07-14	11.1000	11.1000	11.1000	11.1000	-6.723%	10	107	-32.703%
2026-07-08	11.9000	11.9000	11.9000	11.9000	-0.418%	1	105	-37.227%
2026-07-06	11.9500	11.9500	11.9500	11.9500	-1.321%	2	106	-37.490%
2026-06-30	11.9200	12.1100	11.9200	12.1100	-1.465%	2	106	-38.315%
2026-06-29	12.6800	12.6800	12.2900	12.2900	-9.098%	2	105	-39.219%
2026-06-26	14.0800	14.0800	13.1400	13.5200	+14.576%	13	104	-44.749%
2026-06-25	11.8000	11.8000	11.8000	11.8000	-11.940%	1	91	-36.695%
2026-06-24	13.6500	13.6500	12.8400	13.4000	+0.450%	15	91	-44.254%
2026-06-17	13.3400	13.3400	13.3400	13.3400	+2.458%	1	90	-44.003%
2026-06-16	13.5600	13.5600	13.0200	13.0200	-8.567%	4	90	-42.627%
2026-06-15	14.7600	14.8400	13.8600	14.2400	-29.119%	6	91	-47.542%
2026-06-10	19.9500	20.0900	19.9500	20.0900	+10.750%	2	92	-62.817%
2026-06-09	20.1500	20.1500	18.1400	18.1400	+3.303%	6	91	-58.820%
2026-06-08	18.5100	18.5100	15.9600	17.5600	+3.967%	7	93	-57.460%
2026-06-05	16.8900	16.8900	16.8900	16.8900	-3.596%	1	90	-55.773%
2026-06-03	18.2000	18.2000	17.5200	17.5200	+3.485%	4	90	-57.363%
2026-05-29	17.3700	17.3700	16.9000	16.9300	-6.516%	3	91	-55.877%
2026-05-28	19.1800	19.1800	18.1100	18.1100	-3.670%	19	90	-58.752%
2026-05-27	18.6300	18.8000	18.6300	18.8000	-1.053%	3	95	-60.266%
2026-05-26	19.0600	19.0600	17.7500	19.0000	+1.986%	3	94	-60.684%
2026-05-22	18.8100	18.8100	18.6300	18.6300	-5.094%	2	96	-59.903%
2026-05-21	19.6300	19.6300	19.6300	19.6300	-8.698%	1	96	-61.946%
2026-05-14	21.4300	21.8000	21.4300	21.5000	-9.014%	12	96	-65.256%
2026-05-11	23.6300	23.6300	23.6300	23.6300	+7.117%	1	94	-68.388%
2026-05-06	22.7700	23.2500	22.0600	22.0600	-11.048%	33	96	-66.138%
2026-05-05	24.8500	24.8500	24.8000	24.8000	-3.801%	2	101	-69.879%
2026-04-23	25.2200	25.7800	25.2200	25.7800	+3.327%	4	99	-71.024%
2026-04-22	24.4000	25.1000	24.4000	24.9500	-2.348%	47	95	-70.060%
2026-04-21	25.5500	25.5500	25.5500	25.5500	+3.232%	7	49	-70.763%
2026-04-20	24.7500	24.7500	24.7500	24.7500	+4.695%	1	42	-69.818%
2026-04-17	23.7200	24.2600	23.0500	23.6400	-13.754%	21	42	-68.401%
2026-04-14	27.4200	29.1700	27.4100	27.4100	-16.889%	15	32	-72.747%
2026-04-13	32.9800	32.9800	32.9800	32.9800	-24.875%	1	17	-77.350%
2026-03-31	43.9000	43.9000	43.9000	43.9000	-2.553%	7	16	-82.984%
2026-03-24	46.5500	46.5500	44.4900	45.0500	+44.160%	8	20	-83.418%
2026-03-05	31.2500	31.2500	31.2500	31.2500	+20.983%	2	16	-76.096%
2026-02-26	25.4800	25.8300	25.4800	25.8300	-9.368%	2	16	-71.080%
2026-02-25	28.5000	28.5000	28.5000	28.5000	-1.724%	7	9	-73.789%
2026-02-23	29.0000	29.0000	29.0000	29.0000	+9.434%	1	9	-74.241%
2026-02-19	26.7500	26.7500	26.5000	26.5000	+3.718%	2	9	-71.811%
2026-02-18	26.0000	26.0000	25.5500	25.5500	-7.091%	3	10	-70.763%
2026-02-13	27.5000	27.5000	27.5000	27.5000	+15.936%	2	8	-72.836%
2026-02-10	23.7100	23.7200	23.7100	23.7200	-4.162%	3	8	-68.508%
2026-02-09	24.5800	24.7500	24.5800	24.7500	-0.121%	2	11	-69.818%
2026-02-06	25.7500	25.9000	24.7800	24.7800	-14.434%	4	11	-69.855%
2026-02-05	28.7500	29.0000	28.7500	28.9600	+11.385%	4	9	-74.206%
2026-02-04	26.0000	26.0000	26.0000	26.0000	+0.270%	1	5	-71.269%
2026-02-03	25.9300	25.9300	25.9300	25.9300	-8.761%	1	6	-71.192%
2026-01-27	29.8600	29.8600	28.4200	28.4200	+8.267%	2	5	-73.716%
2026-01-26	26.1800	26.2500	26.1800	26.2500	+3.143%	2	4	-71.543%
2026-01-22	25.9500	25.9500	25.4500	25.4500	-2.115%	2	4	-70.648%
2026-01-16	26.0000	26.0000	25.7700	26.0000	+0.971%	6	2	-71.269%
2026-01-15	26.7500	26.7500	25.7500	25.7500	-22.135%	4	2	-70.990%
2025-11-12	33.0900	33.0900	33.0700	33.0700	-30.158%	2	1	-77.412%
2025-09-03	47.3900	47.3900	47.3500	47.3500	+7.638%	2	1	-84.224%
2025-08-28	44.0700	44.0700	43.9900	43.9900	-34.868%	2	1	-83.019%
2025-05-19	67.5400	67.5400	67.5400	67.5400	+1.870%	2	2	-88.940%
2025-05-16	71.5200	71.6000	66.3000	66.3000	-7.942%	498	350	-88.733%
2025-05-15	73.0200	73.0200	72.0200	72.0200	-5.856%	101	101	-89.628%
2025-03-19	76.5000	76.5000	76.5000	76.5000	+21.835%	18	18	-90.235%
2025-02-27	62.7900	62.7900	62.7900	62.7900	+28.906%	18	18	-88.103%
2024-12-04	49.0000	49.0000	48.7100	48.7100	0.000%	2	1	-84.664%

.dark-mode .bJKnHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJKnHk{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115P495DIA Jan 15 2027 495.00 Put (DIA270115P00495000)option OPRA

DIA20270115P495
DIA Jan 15 2027 495.00 Put (DIA270115P00495000)
option OPRA