Dark

DIA20270115P480
DIA Jan 15 2027 480.00 Put (DIA270115P00480000)
option OPRA

EOD

Aug 13, 2026

5.20-4.059%(-0.22)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.1500	5.2000	5.1500	5.2000	-4.059%	10	419	0.000%
2026-08-12	5.4500	5.5000	5.4000	5.4200	-3.559%	53	411	-4.059%
2026-08-11	5.6500	5.6500	5.6200	5.6200	+4.074%	2	387	-7.473%
2026-08-05	5.4000	5.4000	5.4000	5.4000	-31.385%	1	387	-3.704%
2026-07-31	7.8700	7.8700	7.8700	7.8700	-11.073%	1	386	-33.926%
2026-07-30	9.2500	9.2500	8.8500	8.8500	-2.854%	2	387	-41.243%
2026-07-29	9.1100	9.1100	9.1100	9.1100	+23.946%	1	388	-42.920%
2026-07-28	7.4300	7.4300	7.3500	7.3500	-11.446%	2	389	-29.252%
2026-07-27	8.3000	8.3000	8.3000	8.3000	-8.389%	1	389	-37.349%
2026-07-24	9.0600	9.0600	9.0600	9.0600	-7.077%	1	389	-42.605%
2026-07-23	9.9900	9.9900	9.7500	9.7500	+5.634%	3	389	-46.667%
2026-07-20	9.2300	9.2300	9.2300	9.2300	+15.375%	1	387	-43.662%
2026-07-10	8.0500	8.0500	8.0000	8.0000	-4.762%	4	387	-35.000%
2026-07-09	8.4000	8.4000	8.4000	8.4000	+6.061%	1	383	-38.095%
2026-07-07	7.9200	7.9200	7.9200	7.9200	-17.414%	1	382	-34.343%
2026-06-29	9.5900	9.5900	9.5900	9.5900	-2.143%	1	382	-45.777%
2026-06-25	10.0200	10.0200	9.8000	9.8000	-2.970%	3	381	-46.939%
2026-06-24	10.4300	10.4300	10.1000	10.1000	-40.413%	2	381	-48.515%
2026-06-10	15.5500	16.9500	15.4700	16.9500	+23.004%	9	381	-69.322%
2026-06-05	13.6200	13.7800	13.6200	13.7800	+15.314%	2	373	-62.264%
2026-06-04	12.8900	12.8900	11.9500	11.9500	-8.429%	2	373	-56.485%
2026-06-03	14.6000	14.6000	13.0500	13.0500	+3.162%	2	374	-60.153%
2026-06-02	12.8700	12.9400	12.6500	12.6500	-5.597%	8	374	-58.893%
2026-06-01	13.4000	13.4000	13.4000	13.4000	-6.944%	1	374	-61.194%
2026-05-27	14.4000	14.4000	14.4000	14.4000	-2.174%	1	374	-63.889%
2026-05-26	14.7200	14.7200	14.7200	14.7200	-3.158%	1	373	-64.674%
2026-05-21	16.6700	16.7300	15.2000	15.2000	-17.838%	7	373	-65.789%
2026-05-20	18.5000	18.5000	18.5000	18.5000	+0.983%	1	375	-71.892%
2026-05-15	18.3200	18.3200	18.3200	18.3200	+0.659%	1	375	-71.616%
2026-05-01	17.9000	18.2000	17.9000	18.2000	-1.087%	3	372	-71.429%
2026-04-30	18.4000	18.4000	18.4000	18.4000	-10.506%	1	372	-71.739%
2026-04-27	20.5600	20.5600	20.5600	20.5600	-9.427%	1	373	-74.708%
2026-04-15	20.9500	22.9500	20.9500	22.7000	+3.417%	3	372	-77.093%
2026-04-14	22.1000	22.1000	21.9500	21.9500	-8.846%	336	372	-76.310%
2026-04-09	24.3900	24.8200	24.0800	24.0800	-8.267%	5	106	-78.405%
2026-04-08	26.2500	26.2500	26.2500	26.2500	-31.587%	1	105	-80.190%
2026-03-20	38.3700	38.3700	38.3700	38.3700	+16.626%	1	104	-86.448%
2026-03-13	32.9000	32.9000	32.9000	32.9000	+12.633%	5	104	-84.195%
2026-03-11	29.2100	29.2100	29.2100	29.2100	+2.707%	1	104	-82.198%
2026-03-10	28.5000	28.5000	28.4400	28.4400	-13.160%	2	104	-81.716%
2026-03-09	32.7500	32.7500	32.7500	32.7500	+19.613%	1	104	-84.122%
2026-03-05	25.3900	27.3800	25.3900	27.3800	+14.083%	5	104	-81.008%
2026-03-04	24.0000	24.0000	24.0000	24.0000	-3.226%	1	105	-78.333%
2026-03-03	24.8000	24.8000	24.8000	24.8000	+3.333%	1	106	-79.032%
2026-02-27	26.7900	26.7900	24.0000	24.0000	-2.518%	3	106	-78.333%
2026-02-23	24.6200	24.6200	24.6200	24.6200	+16.023%	1	105	-78.879%
2026-02-18	21.2200	21.2200	21.2200	21.2200	+8.988%	1	105	-75.495%
2026-02-09	20.0800	20.0800	19.4700	19.4700	-18.875%	2	105	-73.292%
2026-02-05	24.0000	24.0000	24.0000	24.0000	+5.495%	2	106	-78.333%
2026-02-04	22.7500	22.7500	22.7500	22.7500	-2.611%	1	106	-77.143%
2026-01-30	23.4900	23.4900	23.3600	23.3600	+2.681%	2	105	-77.740%
2026-01-28	22.7500	22.7500	22.7500	22.7500	+6.757%	2	107	-77.143%
2026-01-26	21.3100	21.3100	21.3100	21.3100	-14.760%	1	107	-75.598%
2026-01-20	24.4400	25.0000	24.4400	25.0000	+17.371%	2	107	-79.200%
2026-01-15	21.1700	21.3000	21.1700	21.3000	-7.109%	2	107	-75.587%
2026-01-14	22.9300	22.9300	22.9300	22.9300	+10.506%	10	107	-77.322%
2026-01-12	20.7800	20.7800	20.7500	20.7500	-5.467%	4	107	-74.940%
2026-01-07	21.9500	21.9500	21.9500	21.9500	+2.474%	10	103	-76.310%
2026-01-06	21.1500	21.4200	21.1500	21.4200	-3.557%	15	97	-75.724%
2026-01-05	22.2100	22.6700	22.2100	22.2100	-9.050%	8	91	-76.587%
2025-12-31	24.4200	24.4200	24.4200	24.4200	+3.782%	1	87	-78.706%
2025-12-23	23.5300	23.5300	23.5300	23.5300	-15.238%	2	87	-77.901%
2025-12-10	27.7600	27.7600	27.7600	27.7600	+0.144%	1	85	-81.268%
2025-11-13	27.7200	27.7200	27.7200	27.7200	-10.581%	1	86	-81.241%
2025-11-10	31.0000	31.0000	31.0000	31.0000	-3.757%	10	86	-83.226%
2025-11-06	32.1400	32.2100	32.1400	32.2100	+17.042%	2	86	-83.856%
2025-10-30	28.0000	28.0000	27.5200	27.5200	-13.186%	10	89	-81.105%
2025-10-23	31.7100	31.7100	31.6600	31.7000	-10.477%	102	79	-83.596%
2025-08-28	35.4100	35.4100	35.4100	35.4100	-31.216%	2	28	-85.315%
2025-06-11	51.4800	51.4800	51.4800	51.4800	-3.866%	15	28	-89.899%
2025-06-10	53.5500	53.5500	53.5500	53.5500	-11.634%	2	28	-90.289%
2025-05-14	60.6000	60.6000	60.6000	60.6000	+1.763%	3	30	-91.419%
2025-05-13	59.5500	59.5500	59.5500	59.5500	+0.084%	5	33	-91.268%
2025-05-12	59.5000	59.5000	59.5000	59.5000	-16.126%	12	33	-91.261%
2025-05-01	70.7500	71.2300	67.5000	70.9400	-15.668%	12	21	-92.670%
2025-04-23	84.1200	84.1200	84.1200	84.1200	-6.937%	1	11	-93.818%
2025-04-10	90.3900	90.3900	90.3900	90.3900	+15.514%	15	20	-94.247%
2025-04-09	78.2500	78.2500	78.2500	78.2500	-5.381%	15	25	-93.355%
2025-04-04	82.7000	82.7000	82.7000	82.7000	+36.604%	40	10	-93.712%
2025-04-01	60.5400	60.5400	60.5400	60.5400	-4.118%	20	53	-91.411%
2025-03-31	63.1400	63.1400	63.1400	63.1400	+10.346%	2	34	-91.764%
2025-03-27	57.2200	57.2200	57.2200	57.2200	+2.969%	2	34	-90.912%
2025-03-25	55.5700	55.5700	55.5700	55.5700	-5.638%	2	34	-90.642%
2025-03-24	58.8900	58.8900	58.8900	58.8900	+6.165%	23	33	-91.170%
2025-03-06	55.4700	55.4700	55.4700	55.4700	+6.673%	13	14	-90.626%
2025-03-04	54.5000	54.5000	52.0000	52.0000	+13.043%	3	14	-90.000%
2025-03-03	46.0000	46.0000	46.0000	46.0000	-7.258%	1	12	-88.696%
2025-02-28	49.7600	49.7600	49.6000	49.6000	-8.991%	16	11	-89.516%
2024-12-19	56.5300	56.5300	54.5000	54.5000	+14.041%	3	3	-90.459%
2024-11-06	47.7900	47.7900	47.7900	47.7900	-22.293%	2	2	-89.119%
2024-10-03	61.5000	61.5000	61.5000	61.5000	-0.806%	1	1	-91.545%
2024-10-02	62.0000	62.0000	62.0000	62.0000	0.000%	1	1	-91.613%

.dark-mode .d4xt8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4xt8s{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115P480DIA Jan 15 2027 480.00 Put (DIA270115P00480000)option OPRA

DIA20270115P480
DIA Jan 15 2027 480.00 Put (DIA270115P00480000)
option OPRA