Dark

DIA20270115P460
DIA Jan 15 2027 460.00 Put (DIA270115P00460000)
option OPRA

EOD

Sep 29, 2026

3.60+4.348%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6000	3.6000	3.6000	3.6000	+4.348%	3	4,471	0.000%
2026-09-28	3.3000	3.4500	3.3000	3.4500	-1.146%	2	4,468	+4.348%
2026-09-23	3.6000	3.6000	3.4900	3.4900	-8.158%	15	4,468	+3.152%
2026-09-17	3.8000	3.9000	3.7000	3.8000	-20.000%	12	4,463	-5.263%
2026-09-16	4.6000	4.8700	4.6000	4.7500	+24.346%	3	4,462	-24.211%
2026-09-15	3.8500	3.8500	3.8000	3.8200	+13.690%	1,102	4,474	-5.759%
2026-09-11	3.3600	3.3600	3.3600	3.3600	-5.882%	7	4,481	+7.143%
2026-09-09	3.5700	3.5700	3.5600	3.5700	-14.797%	9	4,481	+0.840%
2026-08-19	4.2900	4.2900	4.1800	4.1900	+2.696%	3	4,481	-14.081%
2026-08-10	4.0800	4.0800	4.0800	4.0800	+5.699%	1	4,484	-11.765%
2026-08-05	3.8600	3.8600	3.8600	3.8600	-14.222%	2	4,485	-6.736%
2026-08-03	4.5000	4.5000	4.5000	4.5000	-19.643%	20	4,487	-20.000%
2026-07-31	6.0500	6.0500	5.6000	5.6000	-11.111%	6	4,487	-35.714%
2026-07-29	6.4000	6.4000	6.3000	6.3000	-3.077%	4	4,486	-42.857%
2026-07-20	6.5000	6.5500	6.3000	6.5000	+9.244%	70	4,508	-44.615%
2026-07-09	6.3500	6.3500	5.9500	5.9500	-13.768%	6	4,505	-39.496%
2026-07-08	6.9000	6.9000	6.9000	6.9000	+4.863%	1	4,506	-47.826%
2026-06-30	5.8500	6.5800	5.8500	6.5800	-7.972%	20	4,505	-45.289%
2026-06-25	7.1000	7.2100	7.1000	7.1500	-8.333%	12	4,505	-49.650%
2026-06-15	7.8000	7.8000	7.8000	7.8000	-10.550%	2	4,505	-53.846%
2026-06-12	8.7200	8.7200	8.7200	8.7200	-19.334%	2	4,507	-58.716%
2026-06-11	10.5000	10.8100	10.5000	10.8100	-2.700%	3	4,505	-66.698%
2026-06-10	11.3900	11.5000	11.1100	11.1100	+5.810%	5	4,505	-67.597%
2026-06-09	10.8500	11.2500	10.2200	10.5000	+6.491%	36	4,503	-65.714%
2026-06-05	9.6000	9.8600	9.6000	9.8600	+13.333%	12	4,509	-63.489%
2026-06-04	8.6500	8.7500	8.6500	8.7000	-6.452%	23	4,498	-58.621%
2026-06-02	9.3000	9.3000	9.3000	9.3000	-3.627%	2,850	4,500	-61.290%
2026-06-01	9.6500	9.6500	9.6500	9.6500	+2.988%	2	1,650	-62.694%
2026-05-28	9.3700	9.3700	9.3700	9.3700	-7.866%	1	1,648	-61.580%
2026-05-26	10.1700	10.1700	10.1700	10.1700	-0.294%	1	1,648	-64.602%
2026-05-22	10.2000	10.2000	10.2000	10.2000	-6.934%	1,500	148	-64.706%
2026-05-21	10.9600	10.9600	10.9600	10.9600	-16.336%	4	148	-67.153%
2026-05-14	13.1000	13.1000	13.1000	13.1000	-1.799%	1	148	-72.519%
2026-05-13	13.3400	13.3400	13.3400	13.3400	-15.032%	2	147	-73.013%
2026-04-23	15.7000	15.7000	15.7000	15.7000	-5.706%	1	147	-77.070%
2026-04-15	16.1000	16.6500	16.1000	16.6500	-2.346%	36	148	-78.378%
2026-04-14	17.0500	17.0500	17.0500	17.0500	-13.671%	1	136	-78.886%
2026-04-08	18.9000	19.7500	18.9000	19.7500	-23.301%	3	136	-81.772%
2026-04-07	26.8200	26.8200	25.7500	25.7500	-7.937%	5	142	-86.019%
2026-04-02	28.1000	28.1000	25.9200	27.9700	+4.366%	12	163	-87.129%
2026-04-01	24.9500	26.8000	24.9500	26.8000	-17.867%	2	163	-86.567%
2026-03-30	31.4700	32.6300	30.9000	32.6300	-0.366%	11	162	-88.967%
2026-03-27	30.0000	32.7500	30.0000	32.7500	+12.931%	140	161	-89.008%
2026-03-26	27.0000	29.2500	26.8500	29.0000	+8.411%	5	221	-87.586%
2026-03-25	26.7500	26.7500	26.7500	26.7500	-11.716%	2	222	-86.542%
2026-03-24	28.7500	30.3000	28.0900	30.3000	+10.142%	3	222	-88.119%
2026-03-23	26.5000	27.5500	26.5000	27.5100	-7.280%	42	220	-86.914%
2026-03-20	29.6700	29.6700	29.6700	29.6700	+3.200%	2	196	-87.867%
2026-03-19	29.0000	29.0000	28.5600	28.7500	+16.870%	5	195	-87.478%
2026-03-16	24.6000	24.6000	24.6000	24.6000	-2.574%	1	195	-85.366%
2026-03-12	25.2500	25.2500	25.2500	25.2500	+10.022%	1	195	-85.743%
2026-03-11	22.9500	22.9500	22.9500	22.9500	+8.716%	1	196	-84.314%
2026-03-10	21.4500	21.4500	21.1100	21.1100	-17.216%	2	197	-82.946%
2026-03-09	26.6000	26.6000	25.5000	25.5000	+13.233%	2	197	-85.882%
2026-03-06	25.0000	25.0000	22.5200	22.5200	+8.165%	3	197	-84.014%
2026-03-05	21.7800	21.7800	20.8200	20.8200	+26.951%	5	197	-82.709%
2026-02-25	16.4600	16.5500	16.2500	16.4000	-4.094%	9	197	-78.049%
2026-02-23	17.1000	17.1000	17.1000	17.1000	+8.571%	1	197	-78.947%
2026-02-18	15.7500	15.7500	15.7500	15.7500	-4.834%	10	197	-77.143%
2026-02-17	16.5500	16.5500	16.5500	16.5500	+12.969%	1	187	-78.248%
2026-02-10	14.6100	14.6500	14.6100	14.6500	-1.678%	5	186	-75.427%
2026-02-09	15.4000	16.2000	14.9000	14.9000	-3.871%	7	181	-75.839%
2026-02-06	16.0000	16.0000	14.8700	15.5000	-4.615%	108	176	-76.774%
2026-02-04	16.2500	16.2500	16.2500	16.2500	0.000%	5	104	-77.846%
2026-02-02	16.2500	16.2500	16.2500	16.2500	-9.822%	6	99	-77.846%
2026-01-30	18.0200	18.0200	18.0200	18.0200	-4.857%	10	93	-80.022%
2026-01-20	18.9400	18.9400	18.9400	18.9400	+18.449%	10	83	-80.993%
2026-01-15	15.5000	15.9900	15.5000	15.9900	-5.664%	10	73	-77.486%
2026-01-08	16.9200	17.0100	16.7500	16.9500	+0.534%	16	63	-78.761%
2026-01-06	16.8600	16.8600	16.8600	16.8600	-1.977%	1	51	-78.648%
2025-12-26	17.2000	17.2000	17.2000	17.2000	-9.283%	1	52	-79.070%
2025-12-15	18.7800	18.9600	18.7800	18.9600	-18.592%	2	51	-81.013%
2025-11-25	23.2900	23.2900	23.2900	23.2900	-20.267%	1	51	-84.543%
2025-11-21	29.2100	29.2100	29.2100	29.2100	+3.692%	1	51	-87.675%
2025-11-19	28.1700	28.1700	28.1700	28.1700	+15.688%	1	50	-87.220%
2025-10-10	24.3500	24.3500	24.3500	24.3500	-2.911%	7	49	-85.216%
2025-09-19	25.0800	25.0800	25.0800	25.0800	-8.300%	7	51	-85.646%
2025-09-12	27.4000	27.4000	27.3500	27.3500	-0.545%	20	44	-86.837%
2025-09-08	27.5000	27.5000	27.5000	27.5000	-3.846%	20	26	-86.909%
2025-09-03	28.6000	28.6000	28.6000	28.6000	+9.495%	4	8	-87.413%
2025-08-28	26.3600	26.3600	26.1200	26.1200	-12.875%	4	6	-86.217%
2025-08-15	29.9800	29.9800	29.9800	29.9800	-14.708%	1	4	-87.992%
2025-06-27	35.1500	35.1500	35.1500	35.1500	-21.976%	1	5	-89.758%
2025-05-13	46.9000	46.9000	45.0500	45.0500	-18.829%	2	5	-92.009%
2025-05-01	55.5000	55.5000	55.5000	55.5000	-10.296%	4	5	-93.514%
2025-04-23	61.8000	61.9000	61.7800	61.8700	-8.544%	4	5	-94.181%
2025-04-17	67.6500	67.6500	67.6500	67.6500	+13.260%	2	3	-94.678%
2025-04-15	59.7300	59.7300	59.7300	59.7300	+45.683%	1	3	-93.973%
2025-03-25	41.0000	41.0000	41.0000	41.0000	-4.138%	1	2	-91.220%
2025-03-04	42.7700	42.7700	42.7700	42.7700	+40.184%	1	2	-91.583%
2025-01-29	30.5100	30.5100	30.5100	30.5100	-16.434%	1	1	-88.201%
2025-01-17	36.5100	36.5100	36.5100	36.5100	-16.587%	2	2	-90.140%
2024-12-19	43.7700	43.7700	43.7700	43.7700	+17.661%	1	2	-91.775%
2024-12-18	37.2000	37.2000	37.2000	37.2000	0.000%	1	1	-90.323%

.dark-mode .h9rqB9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9rqB9{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115P460DIA Jan 15 2027 460.00 Put (DIA270115P00460000)option OPRA

DIA20270115P460
DIA Jan 15 2027 460.00 Put (DIA270115P00460000)
option OPRA