Dark

DIA20270115P460
DIA Jan 15 2027 460.00 Put (DIA270115P00460000)
option OPRA

EOD

Aug 10, 2026

4.08+5.699%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.0800	4.0800	4.0800	4.0800	+5.699%	1	4,484	0.000%
2026-08-05	3.8600	3.8600	3.8600	3.8600	-14.222%	2	4,485	+5.699%
2026-08-03	4.5000	4.5000	4.5000	4.5000	-19.643%	20	4,487	-9.333%
2026-07-31	6.0500	6.0500	5.6000	5.6000	-11.111%	6	4,487	-27.143%
2026-07-29	6.4000	6.4000	6.3000	6.3000	-3.077%	4	4,486	-35.238%
2026-07-20	6.5000	6.5500	6.3000	6.5000	+9.244%	70	4,508	-37.231%
2026-07-09	6.3500	6.3500	5.9500	5.9500	-13.768%	6	4,505	-31.429%
2026-07-08	6.9000	6.9000	6.9000	6.9000	+4.863%	1	4,506	-40.870%
2026-06-30	5.8500	6.5800	5.8500	6.5800	-7.972%	20	4,505	-37.994%
2026-06-25	7.1000	7.2100	7.1000	7.1500	-8.333%	12	4,505	-42.937%
2026-06-15	7.8000	7.8000	7.8000	7.8000	-10.550%	2	4,505	-47.692%
2026-06-12	8.7200	8.7200	8.7200	8.7200	-19.334%	2	4,507	-53.211%
2026-06-11	10.5000	10.8100	10.5000	10.8100	-2.700%	3	4,505	-62.257%
2026-06-10	11.3900	11.5000	11.1100	11.1100	+5.810%	5	4,505	-63.276%
2026-06-09	10.8500	11.2500	10.2200	10.5000	+6.491%	36	4,503	-61.143%
2026-06-05	9.6000	9.8600	9.6000	9.8600	+13.333%	12	4,509	-58.621%
2026-06-04	8.6500	8.7500	8.6500	8.7000	-6.452%	23	4,498	-53.103%
2026-06-02	9.3000	9.3000	9.3000	9.3000	-3.627%	2,850	4,500	-56.129%
2026-06-01	9.6500	9.6500	9.6500	9.6500	+2.988%	2	1,650	-57.720%
2026-05-28	9.3700	9.3700	9.3700	9.3700	-7.866%	1	1,648	-56.457%
2026-05-26	10.1700	10.1700	10.1700	10.1700	-0.294%	1	1,648	-59.882%
2026-05-22	10.2000	10.2000	10.2000	10.2000	-6.934%	1,500	148	-60.000%
2026-05-21	10.9600	10.9600	10.9600	10.9600	-16.336%	4	148	-62.774%
2026-05-14	13.1000	13.1000	13.1000	13.1000	-1.799%	1	148	-68.855%
2026-05-13	13.3400	13.3400	13.3400	13.3400	-15.032%	2	147	-69.415%
2026-04-23	15.7000	15.7000	15.7000	15.7000	-5.706%	1	147	-74.013%
2026-04-15	16.1000	16.6500	16.1000	16.6500	-2.346%	36	148	-75.495%
2026-04-14	17.0500	17.0500	17.0500	17.0500	-13.671%	1	136	-76.070%
2026-04-08	18.9000	19.7500	18.9000	19.7500	-23.301%	3	136	-79.342%
2026-04-07	26.8200	26.8200	25.7500	25.7500	-7.937%	5	142	-84.155%
2026-04-02	28.1000	28.1000	25.9200	27.9700	+4.366%	12	163	-85.413%
2026-04-01	24.9500	26.8000	24.9500	26.8000	-17.867%	2	163	-84.776%
2026-03-30	31.4700	32.6300	30.9000	32.6300	-0.366%	11	162	-87.496%
2026-03-27	30.0000	32.7500	30.0000	32.7500	+12.931%	140	161	-87.542%
2026-03-26	27.0000	29.2500	26.8500	29.0000	+8.411%	5	221	-85.931%
2026-03-25	26.7500	26.7500	26.7500	26.7500	-11.716%	2	222	-84.748%
2026-03-24	28.7500	30.3000	28.0900	30.3000	+10.142%	3	222	-86.535%
2026-03-23	26.5000	27.5500	26.5000	27.5100	-7.280%	42	220	-85.169%
2026-03-20	29.6700	29.6700	29.6700	29.6700	+3.200%	2	196	-86.249%
2026-03-19	29.0000	29.0000	28.5600	28.7500	+16.870%	5	195	-85.809%
2026-03-16	24.6000	24.6000	24.6000	24.6000	-2.574%	1	195	-83.415%
2026-03-12	25.2500	25.2500	25.2500	25.2500	+10.022%	1	195	-83.842%
2026-03-11	22.9500	22.9500	22.9500	22.9500	+8.716%	1	196	-82.222%
2026-03-10	21.4500	21.4500	21.1100	21.1100	-17.216%	2	197	-80.673%
2026-03-09	26.6000	26.6000	25.5000	25.5000	+13.233%	2	197	-84.000%
2026-03-06	25.0000	25.0000	22.5200	22.5200	+8.165%	3	197	-81.883%
2026-03-05	21.7800	21.7800	20.8200	20.8200	+26.951%	5	197	-80.403%
2026-02-25	16.4600	16.5500	16.2500	16.4000	-4.094%	9	197	-75.122%
2026-02-23	17.1000	17.1000	17.1000	17.1000	+8.571%	1	197	-76.140%
2026-02-18	15.7500	15.7500	15.7500	15.7500	-4.834%	10	197	-74.095%
2026-02-17	16.5500	16.5500	16.5500	16.5500	+12.969%	1	187	-75.347%
2026-02-10	14.6100	14.6500	14.6100	14.6500	-1.678%	5	186	-72.150%
2026-02-09	15.4000	16.2000	14.9000	14.9000	-3.871%	7	181	-72.617%
2026-02-06	16.0000	16.0000	14.8700	15.5000	-4.615%	108	176	-73.677%
2026-02-04	16.2500	16.2500	16.2500	16.2500	0.000%	5	104	-74.892%
2026-02-02	16.2500	16.2500	16.2500	16.2500	-9.822%	6	99	-74.892%
2026-01-30	18.0200	18.0200	18.0200	18.0200	-4.857%	10	93	-77.358%
2026-01-20	18.9400	18.9400	18.9400	18.9400	+18.449%	10	83	-78.458%
2026-01-15	15.5000	15.9900	15.5000	15.9900	-5.664%	10	73	-74.484%
2026-01-08	16.9200	17.0100	16.7500	16.9500	+0.534%	16	63	-75.929%
2026-01-06	16.8600	16.8600	16.8600	16.8600	-1.977%	1	51	-75.801%
2025-12-26	17.2000	17.2000	17.2000	17.2000	-9.283%	1	52	-76.279%
2025-12-15	18.7800	18.9600	18.7800	18.9600	-18.592%	2	51	-78.481%
2025-11-25	23.2900	23.2900	23.2900	23.2900	-20.267%	1	51	-82.482%
2025-11-21	29.2100	29.2100	29.2100	29.2100	+3.692%	1	51	-86.032%
2025-11-19	28.1700	28.1700	28.1700	28.1700	+15.688%	1	50	-85.517%
2025-10-10	24.3500	24.3500	24.3500	24.3500	-2.911%	7	49	-83.244%
2025-09-19	25.0800	25.0800	25.0800	25.0800	-8.300%	7	51	-83.732%
2025-09-12	27.4000	27.4000	27.3500	27.3500	-0.545%	20	44	-85.082%
2025-09-08	27.5000	27.5000	27.5000	27.5000	-3.846%	20	26	-85.164%
2025-09-03	28.6000	28.6000	28.6000	28.6000	+9.495%	4	8	-85.734%
2025-08-28	26.3600	26.3600	26.1200	26.1200	-12.875%	4	6	-84.380%
2025-08-15	29.9800	29.9800	29.9800	29.9800	-14.708%	1	4	-86.391%
2025-06-27	35.1500	35.1500	35.1500	35.1500	-21.976%	1	5	-88.393%
2025-05-13	46.9000	46.9000	45.0500	45.0500	-18.829%	2	5	-90.943%
2025-05-01	55.5000	55.5000	55.5000	55.5000	-10.296%	4	5	-92.649%
2025-04-23	61.8000	61.9000	61.7800	61.8700	-8.544%	4	5	-93.406%
2025-04-17	67.6500	67.6500	67.6500	67.6500	+13.260%	2	3	-93.969%
2025-04-15	59.7300	59.7300	59.7300	59.7300	+45.683%	1	3	-93.169%
2025-03-25	41.0000	41.0000	41.0000	41.0000	-4.138%	1	2	-90.049%
2025-03-04	42.7700	42.7700	42.7700	42.7700	+40.184%	1	2	-90.461%
2025-01-29	30.5100	30.5100	30.5100	30.5100	-16.434%	1	1	-86.627%
2025-01-17	36.5100	36.5100	36.5100	36.5100	-16.587%	2	2	-88.825%
2024-12-19	43.7700	43.7700	43.7700	43.7700	+17.661%	1	2	-90.679%
2024-12-18	37.2000	37.2000	37.2000	37.2000	0.000%	1	1	-89.032%

.dark-mode .gHRZnY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHRZnY{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115P460DIA Jan 15 2027 460.00 Put (DIA270115P00460000)option OPRA

DIA20270115P460
DIA Jan 15 2027 460.00 Put (DIA270115P00460000)
option OPRA