Dark

DIA20270115P430
DIA Jan 15 2027 430.00 Put (DIA270115P00430000)
option OPRA

EOD

Sep 22, 2026

1.88-4.082%(-0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.8800	1.8800	1.8800	1.8800	-4.082%	3	2,908	0.000%
2026-09-21	1.9600	1.9600	1.9600	1.9600	-11.312%	1	2,908	-4.082%
2026-09-15	2.5400	2.5400	2.2100	2.2100	0.000%	751	2,903	-14.932%
2026-09-09	2.2000	2.2100	2.2000	2.2100	+10.500%	2	2,158	-14.932%
2026-09-01	2.0000	2.0000	2.0000	2.0000	+1.523%	1	2,159	-6.000%
2026-08-27	1.9700	1.9700	1.9700	1.9700	-6.635%	2	2,159	-4.569%
2026-08-26	2.1000	2.1100	2.1000	2.1100	-3.653%	12	2,171	-10.900%
2026-08-25	2.1900	2.1900	2.1900	2.1900	-23.693%	2	2,171	-14.155%
2026-08-19	2.8700	2.8700	2.8700	2.8700	+19.583%	12	2,173	-34.495%
2026-08-14	2.4000	2.4000	2.4000	2.4000	-4.382%	1	2,185	-21.667%
2026-08-12	2.5100	2.5100	2.5100	2.5100	-1.953%	1	2,186	-25.100%
2026-08-11	2.5900	2.5900	2.5500	2.5600	-4.833%	6	2,187	-26.563%
2026-08-06	2.1500	2.6900	2.1500	2.6900	-30.670%	2	2,188	-30.112%
2026-07-23	3.8800	3.8800	3.8800	3.8800	+7.778%	8	2,187	-51.546%
2026-07-21	3.6000	3.6000	3.6000	3.6000	-19.101%	10	2,195	-47.778%
2026-07-02	4.4500	4.4500	4.4500	4.4500	+18.667%	1	2,186	-57.753%
2026-07-01	3.7500	3.7500	3.7500	3.7500	-9.420%	1	2,186	-49.867%
2026-06-29	4.1400	4.1400	4.1400	4.1400	-3.271%	1	2,186	-54.589%
2026-06-26	4.2800	4.2800	4.2800	4.2800	-7.957%	10	2,186	-56.075%
2026-06-16	4.7000	4.7000	4.6500	4.6500	0.000%	7	2,196	-59.570%
2026-06-15	4.6500	4.6500	4.6500	4.6500	-28.462%	1	2,195	-59.570%
2026-06-09	6.5000	6.5000	6.5000	6.5000	+5.008%	1	2,196	-71.077%
2026-06-03	6.1900	6.1900	6.1900	6.1900	+6.724%	2	2,196	-69.628%
2026-06-02	5.8000	5.8000	5.8000	5.8000	-3.333%	1	2,197	-67.586%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-17.012%	1	2,197	-68.667%
2026-05-20	7.2200	7.2300	7.2200	7.2300	-16.319%	2	2,197	-73.997%
2026-05-19	8.6400	8.6400	8.6400	8.6400	-1.706%	12	2,198	-78.241%
2026-05-06	8.8000	8.8000	8.7900	8.7900	-3.618%	4	2,198	-78.612%
2026-05-01	9.1200	9.1200	9.1200	9.1200	-13.962%	3	2,200	-79.386%
2026-04-30	9.5300	10.6000	9.4700	10.6000	+6.000%	15	2,200	-82.264%
2026-04-28	9.7000	10.0000	9.6000	10.0000	-3.382%	5	2,203	-81.200%
2026-04-23	10.2000	10.3500	10.1500	10.3500	+7.032%	52	2,206	-81.836%
2026-04-17	9.4000	9.6700	9.1900	9.6700	-20.412%	22	2,161	-80.558%
2026-04-13	12.1500	12.1500	12.1500	12.1500	-4.331%	1	2,146	-84.527%
2026-04-08	12.7000	12.7000	12.7000	12.7000	-26.547%	1	2,147	-85.197%
2026-04-02	19.0000	19.0000	17.2800	17.2900	-6.792%	27	2,125	-89.127%
2026-03-31	18.5500	18.5500	18.5500	18.5500	-3.133%	1	2,125	-89.865%
2026-03-19	19.1500	19.1500	19.1500	19.1500	+16.061%	1	2,125	-90.183%
2026-03-16	16.5000	16.5000	16.5000	16.5000	-2.597%	1	2,124	-88.606%
2026-03-12	17.2500	17.2500	16.9400	16.9400	+10.719%	3	2,124	-88.902%
2026-03-10	14.0700	15.3000	14.0700	15.3000	-4.969%	9	2,124	-87.712%
2026-03-09	16.0400	16.5000	16.0400	16.1000	+7.837%	15	2,131	-88.323%
2026-03-06	14.9300	14.9300	14.9300	14.9300	+8.819%	1	2,128	-87.408%
2026-03-05	14.3000	14.6000	13.7200	13.7200	+12.183%	11	2,127	-86.297%
2026-02-27	11.3600	12.2300	11.3600	12.2300	+8.230%	5	2,127	-84.628%
2026-02-13	11.3000	11.3000	11.3000	11.3000	+14.372%	2	2,130	-83.363%
2026-02-11	9.8800	9.8800	9.8800	9.8800	-8.434%	1	2,130	-80.972%
2026-01-13	10.7900	10.7900	10.7900	10.7900	-1.461%	8	2,129	-82.576%
2026-01-09	10.9500	10.9500	10.9500	10.9500	-3.694%	1	2,125	-82.831%
2026-01-06	11.5200	11.5200	11.3500	11.3700	+1.157%	4	2,125	-83.465%
2026-01-05	10.9000	11.2400	10.9000	11.2400	-2.261%	4	2,123	-83.274%
2026-01-02	11.7500	11.7500	11.5000	11.5000	-5.738%	2	2,123	-83.652%
2025-12-31	12.2000	12.2000	12.1000	12.2000	+12.236%	52	2,072	-84.590%
2025-12-26	10.8700	10.8700	10.8700	10.8700	-22.079%	5	2,072	-82.705%
2025-11-05	13.9500	13.9500	13.9500	13.9500	-1.413%	2	2,077	-86.523%
2025-10-24	14.1500	14.1500	14.1500	14.1500	-4.392%	1	2,077	-86.714%
2025-10-02	15.2000	15.2000	14.8000	14.8000	-26.000%	8	2,077	-87.297%
2025-09-19	16.3500	20.0000	16.3500	20.0000	+12.676%	2	377	-90.600%
2025-09-10	17.7500	17.7500	17.7500	17.7500	-27.551%	1	376	-89.408%
2025-08-01	24.5000	24.5000	24.5000	24.5000	+23.737%	3	376	-92.327%
2025-07-23	19.8000	19.8000	19.8000	19.8000	-10.000%	1	378	-90.505%
2025-07-22	22.0000	22.0000	22.0000	22.0000	+2.326%	1	377	-91.455%
2025-07-01	21.5000	21.5000	21.5000	21.5000	-14.000%	1	376	-91.256%
2025-06-26	25.0000	25.0000	25.0000	25.0000	-5.660%	1	376	-92.480%
2025-06-24	26.5000	26.5000	26.5000	26.5000	-9.091%	1	375	-92.906%
2025-06-17	29.1500	29.1500	29.1500	29.1500	+3.552%	42	374	-93.551%
2025-06-04	28.1500	28.1500	28.1500	28.1500	-9.194%	2	375	-93.321%
2025-06-03	31.0000	31.0000	31.0000	31.0000	-13.889%	1	375	-93.935%
2025-05-02	36.9500	36.9500	36.0000	36.0000	-18.182%	60	375	-94.778%
2025-04-09	44.0000	44.0000	44.0000	44.0000	-7.368%	1	405	-95.727%
2025-04-08	47.5000	47.5000	47.5000	47.5000	-24.255%	5	404	-96.042%
2025-04-07	62.7100	62.7100	62.7100	62.7100	+97.512%	5	409	-97.002%
2025-03-17	31.7500	31.7500	31.7500	31.7500	-12.775%	70	404	-94.079%
2025-03-13	36.4000	36.4000	36.4000	36.4000	+42.745%	30	434	-94.835%
2025-03-03	25.0000	25.5000	25.0000	25.5000	+8.511%	10	434	-92.627%
2025-02-27	24.9800	24.9800	23.5000	23.5000	-9.962%	3	444	-92.000%
2025-02-26	25.8100	26.6000	25.8100	26.1000	+4.609%	47	443	-92.797%
2025-02-25	24.9500	24.9500	24.9500	24.9500	-2.918%	15	398	-92.465%
2025-02-21	25.5500	25.7000	25.5500	25.7000	+15.402%	160	413	-92.685%
2025-01-31	22.2700	22.2700	22.2700	22.2700	+7.950%	10	333	-91.558%
2025-01-29	20.6300	20.6300	20.6300	20.6300	-1.762%	1	328	-90.887%
2025-01-28	20.9000	21.0000	20.9000	21.0000	-17.647%	3	328	-91.048%
2025-01-16	25.5000	25.5000	25.5000	25.5000	-2.597%	300	325	-92.627%
2025-01-06	26.1800	26.1800	26.1800	26.1800	-9.097%	1	55	-92.819%
2024-12-30	29.5000	29.5900	28.8000	28.8000	+5.999%	12	55	-93.472%
2024-12-20	27.1700	27.1700	27.1700	27.1700	+18.130%	2	52	-93.081%
2024-11-25	23.0000	23.0000	23.0000	23.0000	-6.807%	30	54	-91.826%
2024-11-13	24.6800	24.6800	24.6800	24.6800	+1.983%	2	24	-92.382%
2024-11-06	24.3900	24.9900	24.2000	24.2000	-24.375%	33	22	-92.231%
2024-11-04	32.0000	32.0000	32.0000	32.0000	+6.136%	1	34	-94.125%
2024-11-01	30.5000	30.5000	30.0000	30.1500	-5.781%	6	33	-93.765%
2024-10-31	31.5000	32.0000	31.5000	32.0000	+6.667%	2	30	-94.125%
2024-10-29	30.0000	30.0000	30.0000	30.0000	-3.226%	1	29	-93.733%
2024-10-25	31.0000	31.0000	31.0000	31.0000	+2.990%	2	28	-93.935%
2024-10-24	30.0000	30.5000	30.0000	30.1000	+0.333%	5	27	-93.754%
2024-10-23	28.7500	30.0000	28.7500	30.0000	+7.143%	17	22	-93.733%
2024-10-22	28.0000	28.0000	28.0000	28.0000	0.000%	2	5	-93.286%
2024-10-21	28.0000	28.0000	28.0000	28.0000	-1.754%	1	3	-93.286%
2024-10-16	28.5000	28.5000	28.5000	28.5000	-1.247%	1	2	-93.404%
2024-10-15	28.8600	28.8600	28.8600	28.8600	0.000%	1	1	-93.486%

.dark-mode .LrMK3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrMK3t{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115P430DIA Jan 15 2027 430.00 Put (DIA270115P00430000)option OPRA

DIA20270115P430
DIA Jan 15 2027 430.00 Put (DIA270115P00430000)
option OPRA