Dark

DIA20270115P420
DIA Jan 15 2027 420.00 Put (DIA270115P00420000)
option OPRA

EOD

Sep 22, 2026

1.56-2.500%(-0.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.5500	1.5600	1.5500	1.5600	-2.500%	6	708	0.000%
2026-09-21	1.6000	1.6000	1.6000	1.6000	-22.330%	10	703	-2.500%
2026-09-10	2.0300	2.0600	2.0300	2.0600	+11.351%	2	713	-24.272%
2026-09-01	1.8500	1.8500	1.8500	1.8500	-28.016%	10	713	-15.676%
2026-08-12	2.5700	2.5700	2.5700	2.5700	+1.984%	11	703	-39.300%
2026-08-11	2.5200	2.5200	2.5200	2.5200	-10.954%	10	714	-38.095%
2026-08-10	2.8300	2.8300	2.8300	2.8300	+42.929%	1	724	-44.876%
2026-08-06	1.9800	1.9800	1.9800	1.9800	-31.250%	10	725	-21.212%
2026-08-04	2.8800	2.8800	2.8800	2.8800	+7.463%	1	715	-45.833%
2026-07-31	3.4200	3.4200	2.6800	2.6800	-19.277%	13	714	-41.791%
2026-07-14	3.3200	3.3200	3.3200	3.3200	-9.041%	1	714	-53.012%
2026-06-30	3.7700	3.7700	3.6500	3.6500	-26.263%	21	715	-57.260%
2026-06-29	4.3800	4.9500	4.3800	4.9500	+11.738%	7	735	-68.485%
2026-06-22	4.4300	4.4300	4.4300	4.4300	-2.637%	1	742	-64.786%
2026-06-18	4.5500	4.5500	4.5500	4.5500	+12.346%	1	743	-65.714%
2026-06-15	4.0500	4.0500	4.0500	4.0500	-19.802%	34	743	-61.481%
2026-06-12	5.0000	5.0500	5.0000	5.0500	-16.667%	2	709	-69.109%
2026-06-11	4.1100	6.1300	4.1100	6.0600	-0.329%	102	709	-74.257%
2026-06-10	6.0800	6.0800	6.0800	6.0800	+4.288%	1	630	-74.342%
2026-06-05	5.8000	5.8300	5.8000	5.8300	+22.737%	4	630	-73.242%
2026-06-04	4.7500	4.7500	4.7500	4.7500	-13.636%	1	630	-67.158%
2026-06-03	5.5000	5.5000	5.5000	5.5000	+3.774%	4	631	-71.636%
2026-06-01	5.3000	5.3000	5.3000	5.3000	-6.195%	1	629	-70.566%
2026-05-22	5.6500	5.6500	5.6500	5.6500	-12.131%	1	630	-72.389%
2026-05-21	6.4300	6.4300	6.4300	6.4300	-16.385%	1	629	-75.739%
2026-05-06	7.7200	7.7200	7.6900	7.6900	-2.904%	4	629	-79.714%
2026-05-01	7.9200	7.9200	7.9200	7.9200	-0.252%	2	629	-80.303%
2026-04-30	8.3800	8.3800	7.9400	7.9400	-12.747%	316	629	-80.353%
2026-04-23	9.5200	9.5200	8.8500	9.1000	+8.333%	43	315	-82.857%
2026-04-22	8.4000	8.4000	8.4000	8.4000	-13.402%	1	311	-81.429%
2026-04-15	9.8200	9.8200	9.7000	9.7000	+7.778%	2	311	-83.918%
2026-04-14	9.0000	9.0000	9.0000	9.0000	-15.572%	1	312	-82.667%
2026-04-10	10.6600	10.6600	10.6600	10.6600	-26.685%	1	311	-85.366%
2026-04-06	14.5400	14.5400	14.5400	14.5400	-12.934%	10	310	-89.271%
2026-03-20	17.2000	17.2000	16.7000	16.7000	-1.066%	6	310	-90.659%
2026-03-19	16.8800	16.8800	16.8800	16.8800	+3.242%	2	311	-90.758%
2026-03-12	16.3500	16.3500	16.3500	16.3500	+19.256%	1	309	-90.459%
2026-03-11	13.7100	13.7100	13.7100	13.7100	+40.328%	1	310	-88.621%
2026-01-28	9.7700	9.7700	9.7700	9.7700	+7.363%	2	311	-84.033%
2026-01-26	9.1000	9.1000	9.1000	9.1000	-9.000%	1	311	-82.857%
2026-01-20	10.0000	10.0000	10.0000	10.0000	+6.270%	1	312	-84.400%
2026-01-13	9.4100	9.4100	9.4100	9.4100	+6.328%	1	311	-83.422%
2026-01-09	8.8500	8.8500	8.8500	8.8500	-14.078%	1	310	-82.373%
2025-12-23	10.3000	10.3000	10.3000	10.3000	-4.186%	2	309	-84.854%
2025-12-11	10.7500	10.7500	10.7500	10.7500	-10.417%	1	307	-85.488%
2025-12-05	12.0000	12.0000	12.0000	12.0000	-9.707%	1	308	-87.000%
2025-12-04	13.3000	13.3000	13.2900	13.2900	+1.839%	2	308	-88.262%
2025-11-28	13.0500	13.0500	13.0500	13.0500	-23.684%	1	308	-88.046%
2025-11-18	17.1000	17.1000	17.1000	17.1000	+33.489%	1	309	-90.877%
2025-11-13	12.8100	12.8100	12.8100	12.8100	+1.909%	1	309	-87.822%
2025-11-12	12.5700	12.5700	12.5700	12.5700	-13.010%	2	309	-87.589%
2025-11-06	14.5300	14.5300	14.4500	14.4500	+14.229%	4	311	-89.204%
2025-10-31	12.6500	12.8700	12.6500	12.6500	-8.333%	5	311	-87.668%
2025-10-21	13.8000	13.8000	13.8000	13.8000	-13.750%	12	306	-88.696%
2025-09-11	16.0000	16.0000	16.0000	16.0000	-1.840%	2	306	-90.250%
2025-09-04	16.3000	16.3000	16.3000	16.3000	+0.308%	1	304	-90.429%
2025-09-03	16.3900	16.3900	16.2500	16.2500	+9.060%	2	303	-90.400%
2025-08-28	14.9000	14.9000	14.9000	14.9000	-13.723%	1	302	-89.530%
2025-08-15	17.2700	17.2700	17.2700	17.2700	+12.143%	1	301	-90.967%
2025-07-25	15.4000	15.4000	15.4000	15.4000	-12.000%	1	301	-89.870%
2025-07-23	17.5000	17.5000	17.5000	17.5000	-6.667%	1	302	-91.086%
2025-07-01	18.7500	18.7500	18.7500	18.7500	-7.862%	10	302	-91.680%
2025-06-27	20.3500	20.3500	20.3500	20.3500	-8.416%	1	304	-92.334%
2025-06-24	22.2200	22.2200	22.2200	22.2200	-16.151%	1	304	-92.979%
2025-06-13	26.5000	26.5000	26.5000	26.5000	+17.257%	2	303	-94.113%
2025-06-11	22.6000	22.6000	22.6000	22.6000	-16.482%	1	304	-93.097%
2025-05-14	27.0900	27.0900	27.0600	27.0600	+3.559%	3	304	-94.235%
2025-05-13	28.5000	28.5000	26.1300	26.1300	-19.773%	2	307	-94.030%
2025-05-02	32.5700	32.5700	32.5700	32.5700	-11.830%	10	307	-95.210%
2025-04-29	36.9400	36.9400	36.9400	36.9400	+1.095%	9	304	-95.777%
2025-04-28	36.5400	36.5400	36.5400	36.5400	-4.720%	11	313	-95.731%
2025-04-23	38.3500	38.3500	38.3500	38.3500	-10.313%	3	324	-95.932%
2025-04-17	42.6900	42.7600	42.6900	42.7600	+0.968%	2	326	-96.352%
2025-04-16	41.4700	42.3500	41.4700	42.3500	+11.594%	4	326	-96.316%
2025-04-15	37.9500	37.9500	37.9500	37.9500	-12.658%	1	325	-95.889%
2025-04-10	43.4500	43.4500	43.4500	43.4500	-20.741%	1	324	-96.410%
2025-04-09	55.9500	57.0500	54.8200	54.8200	+19.356%	4	323	-97.154%
2025-04-08	42.0000	46.5000	42.0000	45.9300	-5.572%	44	322	-96.604%
2025-04-07	48.6400	48.6400	48.6400	48.6400	+77.843%	2	319	-96.793%
2025-03-28	27.3500	27.3500	27.3500	27.3500	+44.556%	2	321	-94.296%
2025-02-14	18.9200	18.9200	18.9200	18.9200	+4.936%	2	321	-91.755%
2025-01-24	17.5200	18.2200	17.5200	18.0300	-4.096%	96	321	-91.348%
2025-01-23	18.8000	18.8000	18.8000	18.8000	-3.935%	250	275	-91.702%
2025-01-22	19.4400	19.5700	19.4400	19.5700	-27.519%	2	25	-92.029%
2025-01-10	27.0000	27.0000	27.0000	27.0000	+17.955%	4	25	-94.222%
2025-01-06	23.0100	23.0100	22.8900	22.8900	-15.441%	2	23	-93.185%
2025-01-02	24.5000	27.0700	24.5000	27.0700	+5.825%	4	24	-94.237%
2024-12-30	25.7200	26.3300	25.5800	25.5800	+26.508%	38	23	-93.901%
2024-11-11	20.2000	20.2200	20.2000	20.2200	-30.276%	16	19	-92.285%
2024-10-24	29.0000	29.0000	29.0000	29.0000	+10.476%	1	4	-94.621%
2024-09-27	26.2500	26.2500	26.2500	26.2500	-9.639%	2	3	-94.057%
2024-09-24	29.0500	29.0500	29.0500	29.0500	+1.894%	2	3	-94.630%
2024-09-19	28.5100	28.5100	28.5100	28.5100	0.000%	1	1	-94.528%

.dark-mode .BMkrT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMkrT0{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115P420DIA Jan 15 2027 420.00 Put (DIA270115P00420000)option OPRA

DIA20270115P420
DIA Jan 15 2027 420.00 Put (DIA270115P00420000)
option OPRA