Dark

DIA20270115P410
DIA Jan 15 2027 410.00 Put (DIA270115P00410000)
option OPRA

EOD

Sep 25, 2026

1.46-7.595%(-0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.4600	1.4600	1.4600	1.4600	-7.595%	3	782	0.000%
2026-09-21	1.5800	1.5800	1.5800	1.5800	-6.509%	1	785	-7.595%
2026-09-01	1.5600	1.6900	1.5600	1.6900	+15.753%	5	786	-13.609%
2026-08-31	1.4600	1.4600	1.4600	1.4600	-8.750%	1	784	0.000%
2026-08-25	1.6000	1.6000	1.6000	1.6000	-28.251%	1	784	-8.750%
2026-08-14	2.0100	2.2500	1.5300	2.2300	+4.695%	34	784	-34.529%
2026-08-12	2.1300	2.1300	2.1300	2.1300	-6.167%	17	784	-31.455%
2026-08-11	2.2700	2.2700	2.2700	2.2700	+11.823%	6	784	-35.683%
2026-08-10	2.0300	2.0300	2.0300	2.0300	-11.354%	2	784	-28.079%
2026-08-07	2.2900	2.2900	2.2900	2.2900	+14.500%	4	783	-36.245%
2026-08-06	2.2100	2.2100	2.0000	2.0000	+5.820%	326	1,058	-27.000%
2026-08-04	2.0600	2.0600	1.8900	1.8900	-41.304%	4	1,058	-22.751%
2026-07-30	3.2200	3.2200	3.2200	3.2200	-16.796%	2	1,058	-54.658%
2026-07-29	3.6800	3.8700	3.6800	3.8700	+26.059%	7	1,056	-62.274%
2026-07-27	3.0700	3.0700	3.0700	3.0700	+5.862%	100	1,076	-52.443%
2026-07-24	2.9000	2.9300	2.9000	2.9000	+7.011%	6	1,149	-49.655%
2026-07-14	2.7300	2.7300	2.7100	2.7100	-14.780%	3	1,149	-46.125%
2026-07-09	3.1800	3.1800	3.1800	3.1800	-6.745%	49	1,146	-54.088%
2026-07-08	3.2800	3.4100	3.2800	3.4100	+18.815%	2	1,115	-57.185%
2026-07-06	3.0000	3.3300	2.8700	2.8700	-7.717%	46	1,113	-49.129%
2026-06-30	3.8200	3.8200	3.1100	3.1100	-19.845%	130	1,113	-53.055%
2026-06-29	3.8200	3.8800	3.8200	3.8800	-3.483%	30	1,154	-62.371%
2026-06-24	4.0200	4.0200	4.0200	4.0200	+25.234%	1	1,184	-63.682%
2026-06-18	3.4400	3.4400	3.2100	3.2100	-23.206%	5	1,182	-54.517%
2026-06-17	4.0200	4.1800	4.0200	4.1800	+3.722%	5	1,182	-65.072%
2026-06-16	4.0300	4.0300	4.0300	4.0300	+1.003%	3	1,182	-63.772%
2026-06-15	4.0200	4.0200	3.9900	3.9900	-9.318%	2	1,185	-63.409%
2026-06-12	4.4000	4.4000	4.4000	4.4000	-4.139%	1	1,185	-66.818%
2026-06-11	5.2300	5.4100	4.5800	4.5900	+2.000%	325	1,185	-68.192%
2026-06-04	4.5000	4.5000	4.5000	4.5000	-10.000%	1	1,149	-67.556%
2026-06-02	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,148	-70.800%
2026-06-01	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,148	-70.800%
2026-05-27	4.9500	5.0000	4.9500	5.0000	-0.596%	9	1,147	-70.800%
2026-05-22	5.0300	5.0300	5.0300	5.0300	-39.324%	3	1,141	-70.974%
2026-05-12	8.4500	8.4500	8.2800	8.2900	-0.120%	57	1,141	-82.388%
2026-05-07	8.0500	8.3000	6.4500	8.3000	+24.812%	49	1,141	-82.410%
2026-05-06	6.6800	6.6800	6.6500	6.6500	-51.353%	106	1,141	-78.045%
2026-04-02	13.6700	13.6700	13.6700	13.6700	-17.651%	1	1,035	-89.320%
2026-03-27	16.6000	16.6000	16.6000	16.6000	+11.785%	1	1,035	-91.205%
2026-03-26	14.6600	14.8500	14.6600	14.8500	+11.654%	4	1,035	-90.168%
2026-03-25	13.3000	13.3000	13.3000	13.3000	+47.778%	25	1,034	-89.023%
2026-02-13	9.0000	9.0000	9.0000	9.0000	+10.837%	1	1,009	-83.778%
2026-02-09	8.1200	8.1200	8.1200	8.1200	+2.785%	1	1,015	-82.020%
2026-02-06	8.5500	8.5500	7.9000	7.9000	-14.595%	17	1,016	-81.519%
2026-02-05	9.2000	9.2500	9.2000	9.2500	+8.187%	2	1,025	-84.216%
2026-01-28	8.5500	8.5500	8.5500	8.5500	+4.268%	100	1,026	-82.924%
2026-01-12	8.2000	8.2000	8.2000	8.2000	-20.773%	1	1,030	-82.195%
2025-12-18	10.3500	10.3500	10.3500	10.3500	-7.175%	1	1,030	-85.894%
2025-11-11	11.1500	11.1500	11.1500	11.1500	+2.013%	100	1,029	-86.906%
2025-10-29	11.0200	11.0200	10.9300	10.9300	-7.373%	4	1,029	-86.642%
2025-10-23	11.8000	11.8000	11.8000	11.8000	-1.667%	125	1,029	-87.627%
2025-09-30	12.0000	12.0000	12.0000	12.0000	-0.826%	200	904	-87.833%
2025-09-26	12.1000	12.1000	12.1000	12.1000	+0.166%	100	704	-87.934%
2025-09-22	12.0800	12.0800	12.0800	12.0800	-5.772%	1	604	-87.914%
2025-08-28	12.4000	12.8200	12.4000	12.8200	-8.429%	3	603	-88.612%
2025-08-15	14.0000	14.0000	14.0000	14.0000	-10.941%	1	604	-89.571%
2025-07-28	15.4400	15.7200	15.4200	15.7200	+3.421%	4	604	-90.712%
2025-07-23	15.4400	15.4400	15.2000	15.2000	-7.879%	6	604	-90.395%
2025-07-08	14.0500	16.5000	14.0500	16.5000	-10.326%	5	606	-91.152%
2025-06-27	18.4000	18.4000	18.4000	18.4000	-20.000%	1	602	-92.065%
2025-05-29	23.0000	23.0000	23.0000	23.0000	+4.545%	1	602	-93.652%
2025-05-28	22.0000	22.0000	22.0000	22.0000	-6.383%	1	602	-93.364%
2025-05-21	22.5400	23.5000	22.5400	23.5000	+2.710%	2	601	-93.787%
2025-05-13	22.8800	22.8800	22.8800	22.8800	-5.102%	3	601	-93.619%
2025-05-12	24.1100	24.1100	24.1100	24.1100	-19.633%	1	601	-93.944%
2025-05-05	30.0000	30.0000	30.0000	30.0000	-9.693%	1	601	-95.133%
2025-04-24	33.2500	33.2500	33.2200	33.2200	-12.116%	4	601	-95.605%
2025-04-17	37.8000	37.8000	37.8000	37.8000	+14.789%	2	601	-96.138%
2025-04-14	32.9300	32.9300	32.9300	32.9300	-26.757%	1	601	-95.566%
2025-04-10	44.9600	44.9600	44.9600	44.9600	+32.352%	1	601	-96.753%
2025-04-09	49.1500	49.1900	33.9700	33.9700	-18.829%	3	601	-95.702%
2025-04-08	36.5500	41.8500	36.5500	41.8500	+70.816%	42	599	-96.511%
2025-03-28	24.5000	24.5000	24.5000	24.5000	+2.083%	2	580	-94.041%
2025-03-21	24.0000	24.0000	24.0000	24.0000	-14.894%	8	581	-93.917%
2025-03-14	28.2000	28.2000	28.2000	28.2000	+2.957%	2	582	-94.823%
2025-03-13	26.9000	27.3900	26.9000	27.3900	+69.074%	12	573	-94.670%
2025-01-23	16.2500	16.2500	16.2000	16.2000	-10.497%	570	573	-90.988%
2025-01-21	18.1000	18.1000	18.1000	18.1000	-19.841%	1	3	-91.934%
2024-12-30	22.6000	22.6000	22.5800	22.5800	0.000%	6	3	-93.534%

.dark-mode .JMbMN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JMbMN5{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115P410DIA Jan 15 2027 410.00 Put (DIA270115P00410000)option OPRA

DIA20270115P410
DIA Jan 15 2027 410.00 Put (DIA270115P00410000)
option OPRA