Dark

DIA20270115P350
DIA Jan 15 2027 350.00 Put (DIA270115P00350000)
option OPRA

EOD

Sep 28, 2026

0.4900-22.222%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4900	0.4900	0.4900	0.4900	-22.222%	1	1,065	0.000%
2026-09-24	0.5400	0.6300	0.5400	0.6300	-1.563%	2	1,066	-22.222%
2026-09-17	0.6400	0.6400	0.6400	0.6400	-11.111%	1	1,065	-23.438%
2026-09-10	0.7700	0.7700	0.7200	0.7200	+9.091%	2	1,067	-31.944%
2026-08-31	0.6600	0.6600	0.6600	0.6600	-26.667%	1	1,067	-25.758%
2026-08-14	2.0300	2.0300	0.9000	0.9000	-4.255%	4	1,067	-45.556%
2026-08-07	0.7500	0.9700	0.7500	0.9400	-56.881%	40	1,067	-47.872%
2026-08-03	2.1800	2.1800	2.1800	2.1800	+37.975%	1	1,085	-77.523%
2026-07-23	1.5800	1.5800	1.5800	1.5800	0.000%	3	1,086	-68.987%
2026-07-08	1.5800	1.5800	1.5800	1.5800	-21.393%	1	1,089	-68.987%
2026-06-22	2.0100	2.0100	2.0100	2.0100	-22.692%	1	1,088	-75.622%
2026-06-11	2.6000	2.6000	2.6000	2.6000	-5.109%	2	1,087	-81.154%
2026-05-27	2.7400	2.7400	2.7400	2.7400	+79.085%	1	1,087	-82.117%
2026-05-26	1.5300	1.5300	1.5300	1.5300	-49.000%	1	1,087	-67.974%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,087	-83.667%
2026-05-05	4.2600	4.2600	3.2000	3.2000	-10.364%	8	1,086	-84.688%
2026-05-04	3.5700	3.5700	3.5700	3.5700	+1.709%	2	1,090	-86.275%
2026-04-29	3.5000	3.5100	3.5000	3.5100	-20.588%	2	1,090	-86.040%
2026-04-14	3.8000	4.4200	3.8000	4.4200	-10.707%	4	1,090	-88.914%
2026-04-10	4.9700	4.9700	4.9500	4.9500	-5.714%	2	1,090	-90.101%
2026-04-02	5.2500	5.2500	5.2500	5.2500	-18.097%	2	1,091	-90.667%
2026-03-26	6.4100	6.4100	6.4100	6.4100	+2.070%	1	1,091	-92.356%
2026-03-25	6.2800	6.2800	6.2800	6.2800	+5.017%	1	1,091	-92.197%
2026-03-23	5.9800	5.9800	5.9800	5.9800	-13.333%	1	1,090	-91.806%
2026-03-13	6.9000	6.9000	6.9000	6.9000	+13.674%	1	1,090	-92.899%
2026-03-12	6.0700	6.0700	6.0700	6.0700	+19.020%	2	1,090	-91.928%
2026-03-10	5.1000	5.1000	5.1000	5.1000	-13.118%	1	1,090	-90.392%
2026-03-09	5.8700	5.8700	5.8700	5.8700	+12.885%	1	1,091	-91.652%
2026-03-05	6.0000	6.0000	5.2000	5.2000	+6.776%	30	1,090	-90.577%
2026-03-04	4.8700	4.8700	4.8700	4.8700	-7.061%	1	1,089	-89.938%
2026-03-03	5.3800	5.3800	4.2000	5.2400	+20.183%	17	1,088	-90.649%
2026-01-30	4.3600	4.3600	4.3600	4.3600	+2.588%	1	1,072	-88.761%
2026-01-28	4.2500	4.2500	4.2500	4.2500	+20.056%	1	1,073	-88.471%
2026-01-12	3.5400	3.5400	3.5400	3.5400	-2.210%	1	1,073	-86.158%
2026-01-05	3.5200	3.6200	3.5200	3.6200	-4.737%	4	1,075	-86.464%
2025-12-31	3.8000	3.8000	3.8000	3.8000	-3.061%	1	1,075	-87.105%
2025-12-30	3.9200	3.9200	3.9200	3.9200	+1.292%	1	1,075	-87.500%
2025-12-22	3.8700	3.8700	3.8700	3.8700	-10.417%	29	1,075	-87.339%
2025-12-16	4.6500	4.6500	4.3200	4.3200	-15.460%	2	1,075	-88.657%
2025-12-04	5.1100	5.1100	5.1100	5.1100	-24.296%	4	1,076	-90.411%
2025-11-21	6.7500	6.7500	6.7500	6.7500	-1.603%	5	1,078	-92.741%
2025-11-20	6.9000	8.9000	6.8400	6.8600	-14.250%	8	1,083	-92.857%
2025-11-14	6.6200	8.0000	6.6200	8.0000	+35.364%	4	1,076	-93.875%
2025-11-06	4.2200	5.9100	4.2200	5.9100	+13.654%	2	1,076	-91.709%
2025-10-06	5.1500	5.2000	5.1500	5.2000	-10.345%	2	1,076	-90.577%
2025-09-16	5.8000	5.8000	5.8000	5.8000	-2.521%	1	1,076	-91.552%
2025-08-15	5.9500	5.9500	5.9500	5.9500	-15.000%	1	1,075	-91.765%
2025-07-11	7.0500	7.0500	7.0000	7.0000	-6.667%	2	1,074	-93.000%
2025-07-08	7.5000	7.5000	7.5000	7.5000	-1.316%	4	1,074	-93.467%
2025-07-03	8.0700	8.0700	7.6000	7.6000	-17.838%	8	1,070	-93.553%
2025-06-04	9.2500	9.2500	9.2500	9.2500	-2.632%	1	1,070	-94.703%
2025-05-13	9.5000	9.5000	9.5000	9.5000	-29.630%	3	1,070	-94.842%
2025-05-01	13.5000	13.5000	13.5000	13.5000	-12.621%	5	1,070	-96.370%
2025-04-24	16.1400	16.1500	13.9000	15.4500	-2.091%	40	1,066	-96.828%
2025-04-23	13.2500	15.7800	13.2500	15.7800	-14.703%	50	1,066	-96.895%
2025-04-22	18.5000	18.5000	18.5000	18.5000	-15.332%	1	1,066	-97.351%
2025-04-21	21.8500	21.8500	21.8500	21.8500	+22.067%	1	1,065	-97.757%
2025-04-17	15.1500	19.9900	14.6500	17.9000	+17.223%	42	1,051	-97.263%
2025-04-15	12.7500	15.3000	12.7500	15.2700	-27.286%	50	1,051	-96.791%
2025-04-07	21.3500	21.3500	21.0000	21.0000	+5.793%	5	1,026	-97.667%
2025-04-04	19.9000	19.9000	19.8500	19.8500	+61.777%	20	1,028	-97.531%
2025-04-03	12.2700	12.2700	12.2700	12.2700	-1.840%	1	1,018	-96.007%
2025-03-11	12.5000	12.5000	12.5000	12.5000	+47.059%	1	1,017	-96.080%
2025-02-26	8.5000	8.5000	8.5000	8.5000	-2.857%	3	1,017	-94.235%
2025-02-25	8.9000	9.0000	8.7500	8.7500	+19.048%	14	1,028	-94.400%
2025-02-20	7.3500	7.3500	7.3500	7.3500	-2.649%	1	1,028	-93.333%
2025-01-31	7.5500	7.5500	7.5500	7.5500	+9.420%	6	1,028	-93.510%
2025-01-23	6.9000	6.9000	6.9000	6.9000	-13.750%	1	1,027	-92.899%
2025-01-21	8.0000	8.0000	8.0000	8.0000	-14.255%	9	1,017	-93.875%
2025-01-14	9.3300	9.3300	9.3300	9.3300	-11.143%	1	1,017	-94.748%
2025-01-10	12.0000	12.0000	10.5000	10.5000	+6.061%	6	1,018	-95.333%
2025-01-02	9.9000	9.9000	9.9000	9.9000	0.000%	10	1,018	-95.051%
2024-12-30	10.1700	10.1700	9.9000	9.9000	+7.027%	3	1,008	-95.051%
2024-12-26	9.2500	9.2500	9.2500	9.2500	+2.778%	1	1,007	-94.703%
2024-12-13	9.0000	9.0000	9.0000	9.0000	0.000%	4	1,007	-94.556%
2024-12-11	9.0000	9.0000	9.0000	9.0000	+15.237%	2	1,009	-94.556%
2024-12-03	7.7800	8.1700	7.6900	7.8100	-8.118%	12	1,008	-93.726%
2024-11-21	8.5000	8.5000	8.5000	8.5000	-37.037%	1,000	1	-94.235%
2024-09-24	13.5000	13.5000	13.5000	13.5000	+8.000%	1	1	-96.370%
2024-09-17	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-96.080%

.dark-mode .B6H7fx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6H7fx{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115P350DIA Jan 15 2027 350.00 Put (DIA270115P00350000)option OPRA

DIA20270115P350
DIA Jan 15 2027 350.00 Put (DIA270115P00350000)
option OPRA