Dark

DIA20270115P325
DIA Jan 15 2027 325.00 Put (DIA270115P00325000)
option OPRA

EOD

Sep 28, 2026

0.37000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3700	0.3700	0.3700	0.3700	0.000%	2	1,766	0.000%
2026-09-21	0.3700	0.3700	0.3700	0.3700	-15.909%	1	1,767	0.000%
2026-09-17	0.4400	0.4400	0.4400	0.4400	-21.429%	2	1,767	-15.909%
2026-08-21	0.5600	0.5600	0.5600	0.5600	-54.098%	4	1,767	-33.929%
2026-08-14	1.2100	1.2200	1.2100	1.2200	-8.955%	2	1,767	-69.672%
2026-08-03	1.3400	1.3400	1.3400	1.3400	+5.512%	2	1,767	-72.388%
2026-07-13	1.2700	1.2700	1.2700	1.2700	+29.592%	1	1,769	-70.866%
2026-07-06	0.9900	0.9900	0.9800	0.9800	-30.000%	6	1,769	-62.245%
2026-06-23	1.4000	1.4000	1.4000	1.4000	+16.667%	1	1,769	-73.571%
2026-06-18	1.2000	1.2000	1.2000	1.2000	-6.977%	1	1,768	-69.167%
2026-06-15	1.2900	1.2900	1.2900	1.2900	-14.000%	4	1,768	-71.318%
2026-06-12	1.9000	1.9000	1.5000	1.5000	-19.786%	112	1,764	-75.333%
2026-06-11	1.8300	2.2000	1.8300	1.8700	0.000%	12	1,678	-80.214%
2026-06-10	1.8000	1.9600	1.5800	1.8700	+20.645%	514	1,672	-80.214%
2026-06-08	1.5500	1.5500	1.5500	1.5500	-13.408%	1	1,426	-76.129%
2026-06-05	2.2400	2.2400	1.5400	1.7900	+19.333%	95	1,425	-79.330%
2026-06-04	1.5000	1.5000	1.5000	1.5000	-3.846%	1	1,412	-75.333%
2026-06-02	1.5600	1.5600	1.5600	1.5600	-8.235%	1	1,411	-76.282%
2026-06-01	1.8000	1.8000	1.7000	1.7000	-24.779%	10	1,410	-78.235%
2026-05-27	2.2600	2.2600	2.2600	2.2600	-8.871%	2	1,410	-83.628%
2026-05-05	2.9000	2.9000	2.4800	2.4800	-5.344%	17	1,410	-85.081%
2026-05-04	2.4800	3.0100	2.4800	2.6200	+10.084%	39	1,409	-85.878%
2026-05-01	2.5000	2.9000	1.7900	2.3800	+10.698%	608	1,256	-84.454%
2026-04-30	2.1500	2.1500	2.1500	2.1500	-20.956%	1	1,256	-82.791%
2026-04-22	2.5800	3.0600	2.5800	2.7200	-9.333%	4	1,257	-86.397%
2026-04-16	2.8900	3.0500	2.8900	3.0000	+4.530%	18	1,255	-87.667%
2026-04-15	2.8800	3.2500	2.6800	2.8700	+4.745%	126	1,243	-87.108%
2026-04-14	2.8800	3.3300	2.6700	2.7400	-8.667%	121	1,175	-86.496%
2026-04-13	3.3000	3.8000	2.8700	3.0000	-3.226%	68	1,119	-87.667%
2026-04-10	3.2500	3.4100	3.0500	3.1000	-12.676%	82	1,094	-88.065%
2026-04-08	3.5500	3.5500	3.5500	3.5500	-14.458%	1	1,058	-89.577%
2026-04-07	4.2500	4.3000	4.1500	4.1500	+1.220%	4	1,058	-91.084%
2026-04-02	4.2000	4.2000	4.1000	4.1000	-5.747%	2	1,058	-90.976%
2026-04-01	4.8000	4.8000	4.2500	4.3500	-11.224%	122	1,058	-91.494%
2026-03-31	5.0000	5.2500	4.9000	4.9000	-16.949%	4	1,029	-92.449%
2026-03-27	5.7500	6.0500	5.5500	5.9000	+12.381%	38	1,027	-93.729%
2026-03-19	5.3000	5.3000	5.2500	5.2500	+8.247%	2	1,020	-92.952%
2026-03-18	4.9000	5.0000	4.8500	4.8500	+13.318%	6	1,019	-92.371%
2026-03-16	4.2000	4.4000	4.2000	4.2800	-5.934%	3	1,016	-91.355%
2026-03-13	4.5500	4.5500	4.5500	4.5500	-9.000%	125	1,017	-91.868%
2026-03-12	4.9100	5.2600	4.7000	5.0000	+13.636%	236	1,016	-92.600%
2026-03-11	4.3000	4.9400	4.2000	4.4000	+12.821%	46	901	-91.591%
2026-03-10	3.8100	3.9000	3.8000	3.9000	-8.235%	3	884	-90.513%
2026-03-09	4.8100	4.9300	4.2500	4.2500	+3.659%	96	882	-91.294%
2026-03-06	4.5500	4.6600	4.0500	4.1000	+5.128%	122	835	-90.976%
2026-03-05	4.3000	4.4000	3.6000	3.9000	+4.278%	83	790	-90.513%
2026-03-04	3.7300	3.7400	3.7300	3.7400	-4.592%	2	760	-90.107%
2026-03-03	3.9900	3.9900	3.3900	3.9200	+5.946%	34	758	-90.561%
2026-02-27	3.7000	3.7000	3.7000	3.7000	+17.460%	1	756	-90.000%
2026-02-26	3.1500	3.1500	3.1500	3.1500	-7.625%	1	756	-88.254%
2026-02-23	3.3000	3.8000	3.1500	3.4100	+6.563%	16	755	-89.150%
2026-02-20	3.1000	3.2000	3.1000	3.2000	-4.478%	3	750	-88.438%
2026-02-19	3.5000	3.7200	3.3000	3.3500	+3.077%	72	749	-88.955%
2026-02-18	3.4000	3.5000	3.1500	3.2500	0.000%	30	716	-88.615%
2026-02-17	3.6000	3.6300	3.2000	3.2500	-2.985%	80	701	-88.615%
2026-02-12	3.7000	3.7000	3.3500	3.3500	+4.688%	58	661	-88.955%
2026-02-11	3.5000	3.5400	3.1500	3.2000	+6.667%	142	632	-88.438%
2026-02-10	3.3800	3.4200	2.8100	3.0000	+5.634%	87	561	-87.667%
2026-02-09	3.1500	3.1500	2.8400	2.8400	-3.072%	26	518	-86.972%
2026-02-06	3.8000	3.8000	2.9300	2.9300	-13.824%	212	514	-87.372%
2026-02-05	3.8000	4.1500	3.2000	3.4000	+9.677%	478	420	-89.118%
2026-02-04	3.1000	3.4000	3.1000	3.1000	-8.555%	57	251	-88.065%
2026-02-03	3.4000	3.8100	3.1000	3.3900	+16.897%	86	222	-89.086%
2026-02-02	3.1000	3.3300	2.9000	2.9000	-13.433%	26	187	-87.241%
2026-01-30	3.5000	3.8100	3.3000	3.3500	+4.688%	146	174	-88.955%
2026-01-29	3.6000	3.8000	3.2000	3.2000	+22.137%	52	110	-88.438%
2026-01-23	2.7500	2.7500	2.6200	2.6200	-12.667%	3	96	-85.878%
2026-01-13	3.4300	3.4300	3.0000	3.0000	+9.489%	4	96	-87.667%
2026-01-12	2.8800	2.8800	2.7400	2.7400	-2.491%	2	98	-86.496%
2026-01-09	2.8300	3.7300	2.8100	2.8100	-3.103%	4	98	-86.833%
2026-01-08	3.0000	3.1500	2.9000	2.9000	+13.725%	10	99	-87.241%
2026-01-06	2.5500	2.5500	2.5500	2.5500	-6.593%	1	95	-85.490%
2026-01-05	2.2100	2.9300	2.1600	2.7300	-22.000%	48	95	-86.447%
2025-12-11	3.6000	3.7000	3.2500	3.5000	-3.315%	62	101	-89.429%
2025-12-10	3.8000	3.8000	3.6200	3.6200	-28.600%	2	79	-89.779%
2025-11-21	5.0700	5.0700	5.0700	5.0700	+59.937%	1	79	-92.702%
2025-11-20	3.1700	3.1700	3.1700	3.1700	-44.386%	1	80	-88.328%
2025-06-24	5.7000	5.7000	5.7000	5.7000	-16.545%	2	79	-93.509%
2025-06-23	6.5200	9.0000	6.5100	6.8300	-27.340%	6	81	-94.583%
2025-05-01	9.4000	9.4000	9.4000	9.4000	-12.477%	1	87	-96.064%
2025-04-30	10.7400	10.7400	10.7400	10.7400	+11.180%	3	88	-96.555%
2025-04-29	9.6600	9.6600	9.6600	9.6600	-9.888%	3	91	-96.170%
2025-04-24	11.0800	12.9000	8.6500	10.7200	-6.212%	81	89	-96.549%
2025-04-23	7.6100	11.4300	7.6100	11.4300	-11.737%	30	88	-96.763%
2025-04-17	12.5500	13.0000	10.1000	12.9500	+22.170%	20	68	-97.143%
2025-04-16	10.6000	10.6000	10.6000	10.6000	+7.396%	1	68	-96.509%
2025-04-15	10.3100	10.7400	8.8000	9.8700	+29.868%	64	67	-96.251%
2025-03-14	7.8000	7.8000	7.6000	7.6000	+43.939%	12	54	-95.132%
2025-02-14	5.1300	6.3000	4.8500	5.2800	-11.261%	46	50	-92.992%
2024-12-17	5.9100	6.3100	5.9100	5.9500	+3.299%	24	50	-93.782%
2024-12-16	6.2200	6.2200	5.7600	5.7600	+2.857%	16	50	-93.576%
2024-12-04	5.6000	5.6000	5.6000	5.6000	-18.841%	2	50	-93.393%
2024-10-23	6.9000	6.9000	6.9000	6.9000	+11.650%	2	50	-94.638%
2024-10-17	6.9000	6.9000	5.9700	6.1800	-15.689%	24	50	-94.013%
2024-10-16	7.3200	10.0000	7.3200	7.3300	0.000%	40	40	-94.952%

.dark-mode .K31qX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K31qX2{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115P325DIA Jan 15 2027 325.00 Put (DIA270115P00325000)option OPRA

DIA20270115P325
DIA Jan 15 2027 325.00 Put (DIA270115P00325000)
option OPRA