Dark

DIA20270115C650
DIA Jan 15 2027 650.00 Call (DIA270115C00650000)
option OPRA

Inactive

Aug 4, 2026

0.8500+77.083%(+0.3700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8500	0.8500	0.8500	0.8500	+77.083%	1	1,619	0.000%
2026-07-31	0.4800	0.4800	0.4800	0.4800	-7.692%	1	1,620	+77.083%
2026-07-10	0.5200	0.5200	0.5200	0.5200	+4.000%	2	1,621	+63.462%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-41.176%	1	1,619	+70.000%
2026-06-18	0.8500	0.8500	0.8500	0.8500	+13.333%	2	1,616	0.000%
2026-06-17	0.0100	0.7800	0.0100	0.7500	+19.048%	54	1,616	+13.333%
2026-06-15	0.6000	0.6800	0.6000	0.6300	+18.868%	3	1,616	+34.921%
2026-06-12	0.5400	0.5400	0.5300	0.5300	+1.923%	2	1,616	+60.377%
2026-06-08	0.5200	0.5200	0.5200	0.5200	-23.529%	1	1,616	+63.462%
2026-06-04	0.7000	0.7000	0.6700	0.6800	+25.926%	3	1,616	+25.000%
2026-05-29	0.5900	0.6400	0.5200	0.5400	+10.204%	187	1,616	+57.407%
2026-05-26	0.4900	0.4900	0.4900	0.4900	-9.259%	10	1,649	+73.469%
2026-05-22	0.5600	0.5600	0.5400	0.5400	+10.204%	36	1,615	+57.407%
2026-05-21	0.4000	0.4900	0.3700	0.4900	+28.947%	61	1,574	+73.469%
2026-05-20	0.2600	0.3900	0.2600	0.3800	+35.714%	154	1,574	+123.684%
2026-05-19	0.3700	0.3800	0.2800	0.2800	-3.448%	96	1,118	+203.571%
2026-05-18	0.2700	0.3400	0.2400	0.2900	-12.121%	850	1,118	+193.103%
2026-05-13	0.3700	0.3800	0.3300	0.3300	-28.261%	11	1,118	+157.576%
2026-05-12	0.3900	0.4600	0.3900	0.4600	+17.949%	4	1,116	+84.783%
2026-05-05	0.3900	0.4100	0.3200	0.3900	-17.021%	70	1,116	+117.949%
2026-04-30	0.5100	0.5800	0.4100	0.4700	-2.083%	183	1,100	+80.851%
2026-04-16	0.4300	0.4800	0.4300	0.4800	+33.333%	2	931	+77.083%
2026-04-01	0.4200	0.4200	0.3300	0.3600	+80.000%	89	930	+136.111%
2026-03-16	0.2500	0.2900	0.2000	0.2000	-41.176%	14	970	+325.000%
2026-03-12	1.2100	1.2100	0.2500	0.3400	+3.030%	3	963	+150.000%
2026-03-11	0.3600	0.3600	0.2600	0.3300	+3.125%	82	962	+157.576%
2026-03-10	0.3100	0.3200	0.3100	0.3200	-5.882%	51	912	+165.625%
2026-03-05	0.3000	0.3400	0.3000	0.3400	-26.087%	11	869	+150.000%
2026-02-26	0.4600	0.4600	0.4600	0.4600	+9.524%	1	868	+84.783%
2026-02-23	0.4200	0.4200	0.4200	0.4200	0.000%	1	868	+102.381%
2026-02-19	0.4300	0.4800	0.4200	0.4200	-8.696%	30	867	+102.381%
2026-02-12	0.6000	0.6000	0.4600	0.4600	+318.182%	4	859	+84.783%
2026-02-11	0.1100	0.1100	0.1100	0.1100	-83.333%	1	962	+672.727%
2026-02-10	1.0800	1.0800	0.6500	0.6600	+32.000%	24	961	+28.788%
2026-02-06	0.3900	0.5000	0.3900	0.5000	+51.515%	111	939	+70.000%
2026-02-05	0.4500	0.4500	0.3300	0.3300	-25.000%	10	925	+157.576%
2026-02-03	0.4700	0.4700	0.4000	0.4400	+10.000%	31	920	+93.182%
2026-02-02	0.4300	0.4400	0.3100	0.4000	-6.977%	663	911	+112.500%
2026-01-30	0.4000	0.4300	0.4000	0.4300	-23.214%	10	801	+97.674%
2026-01-29	0.5600	0.6400	0.4800	0.5600	+16.667%	136	801	+51.786%
2026-01-28	0.5000	0.5700	0.4800	0.4800	+14.286%	285	769	+77.083%
2026-01-27	0.5600	0.6100	0.4200	0.4200	-19.231%	211	634	+102.381%
2026-01-26	1.4200	1.4200	0.5000	0.5200	+15.556%	54	666	+63.462%
2026-01-23	0.4300	0.6300	0.3900	0.4500	+4.651%	290	624	+88.889%
2026-01-21	0.3700	0.4500	0.3700	0.4300	-12.245%	30	618	+97.674%
2026-01-20	0.3900	0.5700	0.3600	0.4900	+2.083%	67	618	+73.469%
2026-01-16	0.5200	0.5900	0.3700	0.4800	-9.434%	32	617	+77.083%
2026-01-15	0.6000	0.6000	0.4900	0.5300	+12.766%	7	617	+60.377%
2026-01-07	0.4600	0.4900	0.4000	0.4700	-25.397%	21	616	+80.851%
2026-01-06	0.7300	0.7300	0.6300	0.6300	-1.563%	2	613	+34.921%
2026-01-05	0.5600	0.9000	0.5600	0.6400	+25.490%	85	608	+32.813%
2026-01-02	0.4100	0.7000	0.2600	0.5100	-5.556%	1,123	608	+66.667%
2025-12-03	0.5400	0.5400	0.5400	0.5400	-50.909%	2	226	+57.407%
2025-11-06	0.9000	1.1000	0.9000	1.1000	+11.111%	2	228	-22.727%
2025-11-05	0.9900	0.9900	0.9900	0.9900	+3.125%	1	228	-14.141%
2025-11-04	1.1800	1.1800	0.9600	0.9600	-25.000%	2	228	-11.458%
2025-10-30	1.1500	1.3000	1.1000	1.2800	+11.304%	4	228	-33.594%
2025-10-29	0.9500	1.1500	0.9500	1.1500	-8.730%	2	228	-26.087%
2025-10-28	0.9500	1.3400	0.9500	1.2600	+48.235%	52	228	-32.540%
2025-10-27	0.8700	0.8700	0.8500	0.8500	+14.865%	9	210	0.000%
2025-10-24	0.7400	0.7400	0.7400	0.7400	+5.714%	1	210	+14.865%
2025-10-22	0.6900	0.7100	0.5400	0.7000	-6.667%	188	210	+21.429%
2025-10-21	0.8800	0.8800	0.7100	0.7500	+5.634%	12	208	+13.333%
2025-10-20	0.6000	0.7900	0.6000	0.7100	+1.429%	26	207	+19.718%
2025-10-15	0.8200	0.8200	0.7000	0.7000	-12.500%	2	207	+21.429%
2025-10-08	0.7900	0.8000	0.5000	0.8000	+14.286%	19	207	+6.250%
2025-10-07	0.8000	0.8000	0.7000	0.7000	-2.778%	2	226	+21.429%
2025-10-06	0.5200	0.8000	0.3800	0.7200	-5.263%	139	226	+18.056%
2025-10-03	0.6800	1.0000	0.6600	0.7600	+7,500.000%	219	277	+11.842%
2025-09-24	0.0100	0.0100	0.0100	0.0100	-98.947%	5	107	+8,400.000%
2025-09-23	0.9500	0.9500	0.9500	0.9500	+7.955%	3	112	-10.526%
2025-09-18	2.3700	2.3700	0.8800	0.8800	-65.490%	2	112	-3.409%
2025-09-17	2.5500	2.5500	2.5500	2.5500	+325.000%	1	113	-66.667%
2025-09-16	0.6000	0.6000	0.6000	0.6000	+122.222%	1	114	+41.667%
2025-08-12	0.2700	0.2700	0.2700	0.2700	-44.898%	1	115	+214.815%
2025-07-24	0.5200	0.5200	0.4900	0.4900	+58.065%	2	115	+73.469%
2025-07-15	0.3100	0.3100	0.3100	0.3100	-27.907%	2	114	+174.194%
2025-07-10	0.4300	0.4300	0.4300	0.4300	+4,200.000%	1	112	+97.674%
2025-07-01	0.8400	0.8400	0.0100	0.0100	-96.875%	3	112	+8,400.000%
2025-06-13	0.5100	0.5100	0.3200	0.3200	-38.462%	4	113	+165.625%
2025-06-02	0.5200	0.5200	0.5200	0.5200	+33.333%	1	113	+63.462%
2025-05-28	0.3900	0.3900	0.3900	0.3900	-30.357%	1	112	+117.949%
2025-05-27	0.5600	0.5600	0.5600	0.5600	+16.667%	1	113	+51.786%
2025-05-13	0.5000	0.5900	0.4800	0.4800	+92.000%	8	112	+77.083%
2025-05-12	0.2500	0.2500	0.2500	0.2500	-47.917%	5	117	+240.000%
2025-05-01	0.5900	0.5900	0.4800	0.4800	-4.000%	2	117	+77.083%
2025-04-25	0.5000	0.5000	0.5000	0.5000	+16.279%	2	117	+70.000%
2025-04-23	1.0900	1.0900	0.4300	0.4300	-10.417%	4	117	+97.674%
2025-04-22	0.7600	0.8800	0.4800	0.4800	-40.741%	4	118	+77.083%
2025-04-17	1.1000	1.1000	0.8100	0.8100	-4.706%	2	116	+4.938%
2025-04-15	0.8600	0.8600	0.8500	0.8500	+19.718%	6	116	0.000%
2025-04-09	0.6900	0.7100	0.6900	0.7100	+22.414%	2	110	+19.718%
2025-04-08	0.6700	0.6900	0.5800	0.5800	-3.333%	23	112	+46.552%
2025-04-07	0.4400	0.6000	0.4400	0.6000	-62.963%	7	135	+41.667%
2025-04-03	1.6200	1.6200	1.6200	1.6200	+157.143%	5	136	-47.531%
2025-04-01	0.6400	0.6400	0.6300	0.6300	-1.563%	3	131	+34.921%
2025-03-31	0.5300	0.7000	0.5200	0.6400	+4.918%	18	128	+32.813%
2025-03-28	0.6000	0.9900	0.4500	0.6100	-1.613%	200	132	+39.344%
2025-03-27	0.6300	0.6300	0.6200	0.6200	+1.639%	2	63	+37.097%
2025-03-20	0.6100	0.6100	0.6100	0.6100	+3.390%	2	65	+39.344%
2025-03-19	0.5900	0.7100	0.5900	0.5900	-7.813%	4	67	+44.068%
2025-03-14	0.6100	0.6400	0.5500	0.6400	-9.859%	44	68	+32.813%
2025-03-11	0.7100	0.7100	0.7100	0.7100	+10.938%	20	67	+19.718%
2025-03-10	0.6600	0.6600	0.6400	0.6400	-1.538%	10	48	+32.813%
2025-03-06	0.8000	0.8000	0.6500	0.6500	+4.839%	2	38	+30.769%
2025-03-04	0.7500	0.7500	0.5900	0.6200	-32.609%	13	38	+37.097%
2025-02-21	0.9200	0.9200	0.9200	0.9200	-8.000%	2	33	-7.609%
2025-02-10	1.6800	1.6800	0.9800	1.0000	-6.542%	24	33	-15.000%
2025-02-07	1.0100	1.0700	1.0100	1.0700	-2.727%	20	45	-20.561%
2025-02-03	1.1000	1.1000	1.1000	1.1000	+15.789%	1	50	-22.727%
2025-01-27	0.9000	0.9500	0.9000	0.9500	+5.556%	6	49	-10.526%
2025-01-23	0.9000	0.9000	0.9000	0.9000	+21.622%	1	55	-5.556%
2025-01-21	0.9100	1.0000	0.7400	0.7400	+5.714%	7	56	+14.865%
2025-01-16	0.7300	0.7300	0.7000	0.7000	-12.500%	2	56	+21.429%
2025-01-13	0.8800	0.8800	0.8000	0.8000	-11.111%	2	57	+6.250%
2025-01-10	0.8800	0.9000	0.8400	0.9000	+11.111%	6	57	-5.556%
2025-01-08	0.8600	1.0000	0.8100	0.8100	-12.903%	20	54	+4.938%
2025-01-06	1.0400	1.0400	0.8800	0.9300	-38.816%	11	56	-8.602%
2025-01-03	1.6900	2.1300	0.8000	1.5200	+60.000%	8	56	-44.079%
2024-12-31	0.9000	1.0800	0.8700	0.9500	+18.750%	15	48	-10.526%
2024-12-30	0.6500	0.8000	0.6200	0.8000	+17.647%	3	48	+6.250%
2024-12-26	0.6800	0.6800	0.6800	0.6800	-31.313%	2	49	+25.000%
2024-12-20	0.9500	0.9900	0.9500	0.9900	-47.340%	2	47	-14.141%
2024-12-19	2.5500	2.5500	0.9400	1.8800	+40.299%	64	46	-54.787%
2024-12-16	1.3400	1.3400	1.3400	1.3400	-25.556%	1	9	-36.567%
2024-12-12	4.7000	4.7000	1.8000	1.8000	-44.615%	2	9	-52.778%
2024-12-11	5.0000	5.0000	2.1200	3.2500	+180.172%	18	9	-73.846%
2024-12-03	3.0900	3.0900	1.1000	1.1600	0.000%	16	0	-26.724%

.dark-mode .f4YlB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4YlB6{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C650DIA Jan 15 2027 650.00 Call (DIA270115C00650000)option OPRA

DIA20270115C650
DIA Jan 15 2027 650.00 Call (DIA270115C00650000)
option OPRA