Dark

DIA20270115C650
DIA Jan 15 2027 650.00 Call (DIA270115C00650000)
option OPRA

EOD

Sep 23, 2026

0.0800-27.273%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0800	0.0800	0.0800	0.0800	-27.273%	5	1,624	0.000%
2026-09-17	0.1100	0.1100	0.1100	0.1100	-87.500%	1	1,619	-27.273%
2026-08-19	0.8800	0.8800	0.8800	0.8800	+3.529%	5	1,619	-90.909%
2026-08-04	0.8500	0.8500	0.8500	0.8500	+77.083%	1	1,619	-90.588%
2026-07-31	0.4800	0.4800	0.4800	0.4800	-7.692%	1	1,620	-83.333%
2026-07-10	0.5200	0.5200	0.5200	0.5200	+4.000%	2	1,621	-84.615%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-41.176%	1	1,619	-84.000%
2026-06-18	0.8500	0.8500	0.8500	0.8500	+13.333%	2	1,616	-90.588%
2026-06-17	0.0100	0.7800	0.0100	0.7500	+19.048%	54	1,616	-89.333%
2026-06-15	0.6000	0.6800	0.6000	0.6300	+18.868%	3	1,616	-87.302%
2026-06-12	0.5400	0.5400	0.5300	0.5300	+1.923%	2	1,616	-84.906%
2026-06-08	0.5200	0.5200	0.5200	0.5200	-23.529%	1	1,616	-84.615%
2026-06-04	0.7000	0.7000	0.6700	0.6800	+25.926%	3	1,616	-88.235%
2026-05-29	0.5900	0.6400	0.5200	0.5400	+10.204%	187	1,616	-85.185%
2026-05-26	0.4900	0.4900	0.4900	0.4900	-9.259%	10	1,649	-83.673%
2026-05-22	0.5600	0.5600	0.5400	0.5400	+10.204%	36	1,615	-85.185%
2026-05-21	0.4000	0.4900	0.3700	0.4900	+28.947%	61	1,574	-83.673%
2026-05-20	0.2600	0.3900	0.2600	0.3800	+35.714%	154	1,574	-78.947%
2026-05-19	0.3700	0.3800	0.2800	0.2800	-3.448%	96	1,118	-71.429%
2026-05-18	0.2700	0.3400	0.2400	0.2900	-12.121%	850	1,118	-72.414%
2026-05-13	0.3700	0.3800	0.3300	0.3300	-28.261%	11	1,118	-75.758%
2026-05-12	0.3900	0.4600	0.3900	0.4600	+17.949%	4	1,116	-82.609%
2026-05-05	0.3900	0.4100	0.3200	0.3900	-17.021%	70	1,116	-79.487%
2026-04-30	0.5100	0.5800	0.4100	0.4700	-2.083%	183	1,100	-82.979%
2026-04-16	0.4300	0.4800	0.4300	0.4800	+33.333%	2	931	-83.333%
2026-04-01	0.4200	0.4200	0.3300	0.3600	+80.000%	89	930	-77.778%
2026-03-16	0.2500	0.2900	0.2000	0.2000	-41.176%	14	970	-60.000%
2026-03-12	1.2100	1.2100	0.2500	0.3400	+3.030%	3	963	-76.471%
2026-03-11	0.3600	0.3600	0.2600	0.3300	+3.125%	82	962	-75.758%
2026-03-10	0.3100	0.3200	0.3100	0.3200	-5.882%	51	912	-75.000%
2026-03-05	0.3000	0.3400	0.3000	0.3400	-26.087%	11	869	-76.471%
2026-02-26	0.4600	0.4600	0.4600	0.4600	+9.524%	1	868	-82.609%
2026-02-23	0.4200	0.4200	0.4200	0.4200	0.000%	1	868	-80.952%
2026-02-19	0.4300	0.4800	0.4200	0.4200	-8.696%	30	867	-80.952%
2026-02-12	0.6000	0.6000	0.4600	0.4600	+318.182%	4	859	-82.609%
2026-02-11	0.1100	0.1100	0.1100	0.1100	-83.333%	1	962	-27.273%
2026-02-10	1.0800	1.0800	0.6500	0.6600	+32.000%	24	961	-87.879%
2026-02-06	0.3900	0.5000	0.3900	0.5000	+51.515%	111	939	-84.000%
2026-02-05	0.4500	0.4500	0.3300	0.3300	-25.000%	10	925	-75.758%
2026-02-03	0.4700	0.4700	0.4000	0.4400	+10.000%	31	920	-81.818%
2026-02-02	0.4300	0.4400	0.3100	0.4000	-6.977%	663	911	-80.000%
2026-01-30	0.4000	0.4300	0.4000	0.4300	-23.214%	10	801	-81.395%
2026-01-29	0.5600	0.6400	0.4800	0.5600	+16.667%	136	801	-85.714%
2026-01-28	0.5000	0.5700	0.4800	0.4800	+14.286%	285	769	-83.333%
2026-01-27	0.5600	0.6100	0.4200	0.4200	-19.231%	211	634	-80.952%
2026-01-26	1.4200	1.4200	0.5000	0.5200	+15.556%	54	666	-84.615%
2026-01-23	0.4300	0.6300	0.3900	0.4500	+4.651%	290	624	-82.222%
2026-01-21	0.3700	0.4500	0.3700	0.4300	-12.245%	30	618	-81.395%
2026-01-20	0.3900	0.5700	0.3600	0.4900	+2.083%	67	618	-83.673%
2026-01-16	0.5200	0.5900	0.3700	0.4800	-9.434%	32	617	-83.333%
2026-01-15	0.6000	0.6000	0.4900	0.5300	+12.766%	7	617	-84.906%
2026-01-07	0.4600	0.4900	0.4000	0.4700	-25.397%	21	616	-82.979%
2026-01-06	0.7300	0.7300	0.6300	0.6300	-1.563%	2	613	-87.302%
2026-01-05	0.5600	0.9000	0.5600	0.6400	+25.490%	85	608	-87.500%
2026-01-02	0.4100	0.7000	0.2600	0.5100	-5.556%	1,123	608	-84.314%
2025-12-03	0.5400	0.5400	0.5400	0.5400	-50.909%	2	226	-85.185%
2025-11-06	0.9000	1.1000	0.9000	1.1000	+11.111%	2	228	-92.727%
2025-11-05	0.9900	0.9900	0.9900	0.9900	+3.125%	1	228	-91.919%
2025-11-04	1.1800	1.1800	0.9600	0.9600	-25.000%	2	228	-91.667%
2025-10-30	1.1500	1.3000	1.1000	1.2800	+11.304%	4	228	-93.750%
2025-10-29	0.9500	1.1500	0.9500	1.1500	-8.730%	2	228	-93.043%
2025-10-28	0.9500	1.3400	0.9500	1.2600	+48.235%	52	228	-93.651%
2025-10-27	0.8700	0.8700	0.8500	0.8500	+14.865%	9	210	-90.588%
2025-10-24	0.7400	0.7400	0.7400	0.7400	+5.714%	1	210	-89.189%
2025-10-22	0.6900	0.7100	0.5400	0.7000	-6.667%	188	210	-88.571%
2025-10-21	0.8800	0.8800	0.7100	0.7500	+5.634%	12	208	-89.333%
2025-10-20	0.6000	0.7900	0.6000	0.7100	+1.429%	26	207	-88.732%
2025-10-15	0.8200	0.8200	0.7000	0.7000	-12.500%	2	207	-88.571%
2025-10-08	0.7900	0.8000	0.5000	0.8000	+14.286%	19	207	-90.000%
2025-10-07	0.8000	0.8000	0.7000	0.7000	-2.778%	2	226	-88.571%
2025-10-06	0.5200	0.8000	0.3800	0.7200	-5.263%	139	226	-88.889%
2025-10-03	0.6800	1.0000	0.6600	0.7600	+7,500.000%	219	277	-89.474%
2025-09-24	0.0100	0.0100	0.0100	0.0100	-98.947%	5	107	+700.000%
2025-09-23	0.9500	0.9500	0.9500	0.9500	+7.955%	3	112	-91.579%
2025-09-18	2.3700	2.3700	0.8800	0.8800	-65.490%	2	112	-90.909%
2025-09-17	2.5500	2.5500	2.5500	2.5500	+325.000%	1	113	-96.863%
2025-09-16	0.6000	0.6000	0.6000	0.6000	+122.222%	1	114	-86.667%
2025-08-12	0.2700	0.2700	0.2700	0.2700	-44.898%	1	115	-70.370%
2025-07-24	0.5200	0.5200	0.4900	0.4900	+58.065%	2	115	-83.673%
2025-07-15	0.3100	0.3100	0.3100	0.3100	-27.907%	2	114	-74.194%
2025-07-10	0.4300	0.4300	0.4300	0.4300	+4,200.000%	1	112	-81.395%
2025-07-01	0.8400	0.8400	0.0100	0.0100	-96.875%	3	112	+700.000%
2025-06-13	0.5100	0.5100	0.3200	0.3200	-38.462%	4	113	-75.000%
2025-06-02	0.5200	0.5200	0.5200	0.5200	+33.333%	1	113	-84.615%
2025-05-28	0.3900	0.3900	0.3900	0.3900	-30.357%	1	112	-79.487%
2025-05-27	0.5600	0.5600	0.5600	0.5600	+16.667%	1	113	-85.714%
2025-05-13	0.5000	0.5900	0.4800	0.4800	+92.000%	8	112	-83.333%
2025-05-12	0.2500	0.2500	0.2500	0.2500	-47.917%	5	117	-68.000%
2025-05-01	0.5900	0.5900	0.4800	0.4800	-4.000%	2	117	-83.333%
2025-04-25	0.5000	0.5000	0.5000	0.5000	+16.279%	2	117	-84.000%
2025-04-23	1.0900	1.0900	0.4300	0.4300	-10.417%	4	117	-81.395%
2025-04-22	0.7600	0.8800	0.4800	0.4800	-40.741%	4	118	-83.333%
2025-04-17	1.1000	1.1000	0.8100	0.8100	-4.706%	2	116	-90.123%
2025-04-15	0.8600	0.8600	0.8500	0.8500	+19.718%	6	116	-90.588%
2025-04-09	0.6900	0.7100	0.6900	0.7100	+22.414%	2	110	-88.732%
2025-04-08	0.6700	0.6900	0.5800	0.5800	-3.333%	23	112	-86.207%
2025-04-07	0.4400	0.6000	0.4400	0.6000	-62.963%	7	135	-86.667%
2025-04-03	1.6200	1.6200	1.6200	1.6200	+157.143%	5	136	-95.062%
2025-04-01	0.6400	0.6400	0.6300	0.6300	-1.563%	3	131	-87.302%
2025-03-31	0.5300	0.7000	0.5200	0.6400	+4.918%	18	128	-87.500%
2025-03-28	0.6000	0.9900	0.4500	0.6100	-1.613%	200	132	-86.885%
2025-03-27	0.6300	0.6300	0.6200	0.6200	+1.639%	2	63	-87.097%
2025-03-20	0.6100	0.6100	0.6100	0.6100	+3.390%	2	65	-86.885%
2025-03-19	0.5900	0.7100	0.5900	0.5900	-7.813%	4	67	-86.441%
2025-03-14	0.6100	0.6400	0.5500	0.6400	-9.859%	44	68	-87.500%
2025-03-11	0.7100	0.7100	0.7100	0.7100	+10.938%	20	67	-88.732%
2025-03-10	0.6600	0.6600	0.6400	0.6400	-1.538%	10	48	-87.500%
2025-03-06	0.8000	0.8000	0.6500	0.6500	+4.839%	2	38	-87.692%
2025-03-04	0.7500	0.7500	0.5900	0.6200	-32.609%	13	38	-87.097%
2025-02-21	0.9200	0.9200	0.9200	0.9200	-8.000%	2	33	-91.304%
2025-02-10	1.6800	1.6800	0.9800	1.0000	-6.542%	24	33	-92.000%
2025-02-07	1.0100	1.0700	1.0100	1.0700	-2.727%	20	45	-92.523%
2025-02-03	1.1000	1.1000	1.1000	1.1000	+15.789%	1	50	-92.727%
2025-01-27	0.9000	0.9500	0.9000	0.9500	+5.556%	6	49	-91.579%
2025-01-23	0.9000	0.9000	0.9000	0.9000	+21.622%	1	55	-91.111%
2025-01-21	0.9100	1.0000	0.7400	0.7400	+5.714%	7	56	-89.189%
2025-01-16	0.7300	0.7300	0.7000	0.7000	-12.500%	2	56	-88.571%
2025-01-13	0.8800	0.8800	0.8000	0.8000	-11.111%	2	57	-90.000%
2025-01-10	0.8800	0.9000	0.8400	0.9000	+11.111%	6	57	-91.111%
2025-01-08	0.8600	1.0000	0.8100	0.8100	-12.903%	20	54	-90.123%
2025-01-06	1.0400	1.0400	0.8800	0.9300	-38.816%	11	56	-91.398%
2025-01-03	1.6900	2.1300	0.8000	1.5200	+60.000%	8	56	-94.737%
2024-12-31	0.9000	1.0800	0.8700	0.9500	+18.750%	15	48	-91.579%
2024-12-30	0.6500	0.8000	0.6200	0.8000	+17.647%	3	48	-90.000%
2024-12-26	0.6800	0.6800	0.6800	0.6800	-31.313%	2	49	-88.235%
2024-12-20	0.9500	0.9900	0.9500	0.9900	-47.340%	2	47	-91.919%
2024-12-19	2.5500	2.5500	0.9400	1.8800	+40.299%	64	46	-95.745%
2024-12-16	1.3400	1.3400	1.3400	1.3400	-25.556%	1	9	-94.030%
2024-12-12	4.7000	4.7000	1.8000	1.8000	-44.615%	2	9	-95.556%
2024-12-11	5.0000	5.0000	2.1200	3.2500	+180.172%	18	9	-97.538%
2024-12-03	3.0900	3.0900	1.1000	1.1600	0.000%	16	0	-93.103%

.dark-mode .VFGTRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFGTRQ{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C650DIA Jan 15 2027 650.00 Call (DIA270115C00650000)option OPRA

DIA20270115C650
DIA Jan 15 2027 650.00 Call (DIA270115C00650000)
option OPRA