Dark

DIA20270115C645
DIA Jan 15 2027 645.00 Call (DIA270115C00645000)
option OPRA

EOD

Aug 10, 2026

0.6000+50.000%(+0.2000)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6000	0.6000	0.6000	0.6000	+50.000%	200	1,889	0.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+110.526%	20	1,929	+50.000%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-44.118%	2	1,813	+215.789%
2026-07-22	0.3400	0.3400	0.3400	0.3400	+3.030%	1	1,813	+76.471%
2026-07-20	0.3300	0.3300	0.3300	0.3300	-58.750%	1	1,813	+81.818%
2026-06-17	0.8000	0.8000	0.8000	0.8000	+14.286%	1	1,812	-25.000%
2026-06-04	0.7000	0.7000	0.7000	0.7000	+18.644%	1	1,812	-14.286%
2026-06-01	0.5900	0.5900	0.5900	0.5900	+90.323%	1	1,813	+1.695%
2026-05-08	0.8200	0.8200	0.3100	0.3100	-31.111%	2	1,812	+93.548%
2026-05-01	0.4800	0.5700	0.4200	0.4500	-10.000%	4	1,813	+33.333%
2026-04-30	0.5000	0.5500	0.5000	0.5000	+35.135%	3	1,813	+20.000%
2026-04-29	0.4200	0.4200	0.3700	0.3700	+2.778%	15	1,813	+62.162%
2026-04-28	0.3800	0.3800	0.3600	0.3600	-10.000%	10	1,807	+66.667%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1,807	+50.000%
2026-04-24	0.2800	0.3800	0.2800	0.3800	-13.636%	10	1,807	+57.895%
2026-04-22	0.4900	0.4900	0.4000	0.4400	-8.333%	40	1,807	+36.364%
2026-04-16	0.6000	0.6000	0.3700	0.4800	+26.316%	4	1,815	+25.000%
2026-04-14	0.4000	0.4000	0.3800	0.3800	+40.741%	3	1,815	+57.895%
2026-04-13	0.3100	0.3700	0.2700	0.2700	-10.000%	5	1,816	+122.222%
2026-04-07	0.3500	0.4100	0.3000	0.3000	-9.091%	25	1,816	+100.000%
2026-04-06	0.3200	0.4100	0.2800	0.3300	-5.714%	20	1,807	+81.818%
2026-04-02	0.3500	0.3500	0.3500	0.3500	-5.405%	4	1,807	+71.429%
2026-04-01	0.3700	0.3700	0.3700	0.3700	-9.756%	5	1,807	+62.162%
2026-03-24	0.5300	0.7400	0.4100	0.4100	+13.889%	302	1,818	+46.341%
2026-03-17	0.3600	0.4000	0.2100	0.3600	+20.000%	146	1,861	+66.667%
2026-03-16	0.3000	0.3500	0.2100	0.3000	-23.077%	44	1,796	+100.000%
2026-03-12	0.3800	0.4600	0.2700	0.3900	+8.333%	50	1,774	+53.846%
2026-03-11	0.3600	0.3700	0.3400	0.3600	-2.703%	14	1,769	+66.667%
2026-03-10	0.3700	0.3700	0.3700	0.3700	+5.714%	2	1,762	+62.162%
2026-03-09	0.3400	0.3500	0.3300	0.3500	+29.630%	66	1,761	+71.429%
2026-03-06	0.2900	0.4400	0.2700	0.2700	-12.903%	114	1,697	+122.222%
2026-03-05	0.3400	0.5300	0.2900	0.3100	-32.609%	814	1,652	+93.548%
2026-03-03	0.6000	0.6000	0.3800	0.4600	-8.000%	14	1,529	+30.435%
2026-03-02	0.5400	0.5900	0.3400	0.5000	-1.961%	1,797	1,524	+20.000%
2026-02-26	0.5000	0.5700	0.4600	0.5100	+4.082%	122	1,557	+17.647%
2026-02-25	0.4700	0.5800	0.4200	0.4900	-10.909%	910	1,296	+22.449%
2026-02-18	0.5200	0.5500	0.4600	0.5500	+17.021%	172	1,296	+9.091%
2026-02-17	0.7000	0.7000	0.4700	0.4700	-14.545%	4	1,232	+27.660%
2026-02-13	0.6300	0.6500	0.5500	0.5500	+12.245%	19	1,236	+9.091%
2026-02-12	0.5100	0.6100	0.4100	0.4900	-23.438%	268	1,236	+22.449%
2026-02-11	0.7500	0.7500	0.4600	0.6400	0.000%	367	1,104	-6.250%
2026-02-10	0.6200	0.7900	0.5700	0.6400	+8.475%	484	1,029	-6.250%
2026-02-04	0.6500	0.6500	0.5900	0.5900	+11.321%	2	850	+1.695%
2026-02-03	0.4000	0.5300	0.3700	0.5300	+1.923%	34	850	+13.208%
2026-01-29	0.6400	0.6400	0.5200	0.5200	-7.143%	12	834	+15.385%
2026-01-26	0.6500	0.6500	0.5600	0.5600	+7.692%	11	834	+7.143%
2026-01-23	0.2100	0.5200	0.2100	0.5200	+4.000%	4	829	+15.385%
2026-01-21	0.3900	0.5200	0.3900	0.5000	-7.407%	12	828	+20.000%
2026-01-20	0.4200	0.5400	0.4000	0.5400	+1.887%	32	823	+11.111%
2026-01-16	0.4900	0.6200	0.4600	0.5300	-3.636%	55	788	+13.208%
2026-01-14	0.5500	0.5500	0.5500	0.5500	-3.509%	1	788	+9.091%
2026-01-13	0.6900	0.6900	0.5400	0.5700	+5.556%	11	788	+5.263%
2026-01-12	0.4700	0.6200	0.4300	0.5400	-1.818%	584	786	+11.111%
2026-01-09	0.4800	0.6400	0.4200	0.5500	+3.774%	114	813	+9.091%
2026-01-08	0.4600	0.7000	0.4600	0.5300	-7.018%	17	788	+13.208%
2026-01-07	0.4800	0.7000	0.3400	0.5700	-26.923%	2,006	786	+5.263%
2026-01-06	0.7000	0.8500	0.5200	0.7800	+5.405%	612	242	-23.077%
2026-01-05	0.7600	0.8000	0.5600	0.7400	+17.460%	427	177	-18.919%
2026-01-02	0.7000	0.7000	0.6300	0.6300	-54.676%	10	127	-4.762%
2025-10-28	2.0700	2.0700	0.4000	1.3900	+59.770%	57	122	-56.835%
2025-10-08	0.9600	0.9700	0.8700	0.8700	+2.353%	5	95	-31.034%
2025-10-06	0.9000	0.9000	0.8500	0.8500	+11.842%	16	95	-29.412%
2025-10-03	0.8800	0.8800	0.7600	0.7600	+38.182%	2	83	-21.053%
2025-08-13	0.5500	0.5500	0.5500	0.5500	-8.333%	10	83	+9.091%
2025-07-02	0.6500	0.6500	0.6000	0.6000	0.000%	6	83	0.000%
2025-05-02	0.6000	0.6000	0.6000	0.6000	0.000%	4	77	0.000%
2025-04-21	0.6000	0.6000	0.6000	0.6000	0.000%	2	75	0.000%
2025-03-28	1.1100	1.1100	0.6000	0.6000	-51.613%	8	74	0.000%
2025-02-20	1.3200	1.3200	1.2400	1.2400	-8.824%	2	74	-51.613%
2025-02-11	1.1500	1.3600	1.1300	1.3600	-17.576%	4	74	-55.882%
2025-02-10	1.0700	1.6500	0.9900	1.6500	+28.906%	78	74	-63.636%
2025-02-07	1.2600	1.2800	1.2600	1.2800	+19.626%	8	112	-53.125%
2025-01-28	1.2200	1.2200	1.0700	1.0700	+18.889%	2	114	-43.925%
2025-01-22	1.2700	1.2700	0.9000	0.9000	+20.000%	4	114	-33.333%
2025-01-13	0.9500	0.9500	0.7500	0.7500	-70.238%	2	115	-20.000%
2025-01-08	5.0000	5.0000	2.5200	2.5200	+168.085%	2	116	-76.190%
2025-01-07	2.5600	2.5600	0.9400	0.9400	-43.373%	4	116	-36.170%
2025-01-03	1.6600	1.6600	1.6600	1.6600	+95.294%	2	116	-63.855%
2024-12-30	5.0000	5.0000	0.8500	0.8500	-22.727%	112	115	-29.412%
2024-12-19	5.0000	5.0000	0.9000	1.1000	-58.647%	68	68	-45.455%
2024-12-17	3.6000	4.8800	1.8500	2.6600	+104.615%	6	35	-77.444%
2024-12-13	1.1000	1.7500	1.1000	1.3000	-29.348%	8	32	-53.846%
2024-12-12	2.5100	2.5100	1.2800	1.8400	-10.680%	8	32	-67.391%
2024-12-11	1.3500	3.5500	1.2000	2.0600	0.000%	65	30	-70.874%

.dark-mode .H40GNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H40GNk{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C645DIA Jan 15 2027 645.00 Call (DIA270115C00645000)option OPRA

DIA20270115C645
DIA Jan 15 2027 645.00 Call (DIA270115C00645000)
option OPRA