Dark

DIA20270115C600
DIA Jan 15 2027 600.00 Call (DIA270115C00600000)
option OPRA

EOD

Sep 29, 2026

0.4100+2.500%(+0.0100)310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4100	0.4200	0.4100	0.4100	+2.500%	310	649	0.000%
2026-09-25	0.4000	0.4000	0.4000	0.4000	-24.528%	1	339	+2.500%
2026-09-24	0.5300	0.5300	0.5300	0.5300	-17.188%	1	340	-22.642%
2026-09-22	0.6400	0.6400	0.6400	0.6400	-14.667%	5	340	-35.938%
2026-09-21	0.5900	0.7500	0.5900	0.7500	+38.889%	4	335	-45.333%
2026-09-18	0.6000	0.6400	0.5400	0.5400	-6.897%	12	335	-24.074%
2026-09-17	0.6100	0.6100	0.5300	0.5800	-35.556%	8	335	-29.310%
2026-09-10	0.9000	0.9000	0.9000	0.9000	-12.621%	1	329	-54.444%
2026-09-09	1.0300	1.0300	1.0300	1.0300	-8.036%	20	329	-60.194%
2026-09-08	1.1500	1.1700	1.1200	1.1200	-40.107%	20	349	-63.393%
2026-09-03	1.9800	1.9800	1.8500	1.8700	+22.222%	12	330	-78.075%
2026-08-31	1.5300	1.5300	1.5300	1.5300	-28.505%	1	330	-73.203%
2026-08-27	2.0500	2.1400	2.0500	2.1400	+3.382%	23	331	-80.841%
2026-08-26	2.0700	2.0700	2.0700	2.0700	-1.429%	1	328	-80.193%
2026-08-24	2.2300	2.2300	2.1000	2.1000	+2.439%	3	328	-80.476%
2026-08-21	2.0300	2.0500	1.8700	2.0500	-7.240%	9	326	-80.000%
2026-08-18	2.2100	2.2100	2.2100	2.2100	-1.778%	10	320	-81.448%
2026-08-17	2.1000	2.2500	2.1000	2.2500	-26.230%	7	320	-81.778%
2026-08-14	3.1700	3.1700	3.0500	3.0500	-12.857%	9	327	-86.557%
2026-08-11	3.5200	3.8500	3.3000	3.5000	-7.407%	22	321	-88.286%
2026-08-10	3.6300	3.7800	3.6300	3.7800	-12.093%	11	319	-89.153%
2026-08-06	4.3000	4.3000	4.3000	4.3000	-19.626%	5	313	-90.465%
2026-08-05	5.5500	6.2500	5.3000	5.3500	+21.041%	84	318	-92.336%
2026-08-04	3.2900	4.5200	3.2900	4.4200	+190.789%	37	340	-90.724%
2026-07-27	1.5200	1.5200	1.5200	1.5200	-35.593%	38	337	-73.026%
2026-07-17	2.3600	2.3600	2.3600	2.3600	+3.965%	1	337	-82.627%
2026-07-16	2.2700	2.2700	2.2700	2.2700	+3.653%	94	338	-81.938%
2026-07-14	2.6200	2.6200	2.1900	2.1900	-17.978%	95	388	-81.279%
2026-07-13	2.6700	2.6700	2.6700	2.6700	-10.702%	1	293	-84.644%
2026-06-30	2.9900	2.9900	2.9900	2.9900	+10.741%	1	293	-86.288%
2026-06-29	2.7000	2.7000	2.7000	2.7000	+66.667%	15	293	-84.815%
2026-05-22	2.2000	2.2000	1.5300	1.6200	+1.250%	17	304	-74.691%
2026-05-20	1.6000	1.6000	1.6000	1.6000	-19.192%	1	304	-74.375%
2026-05-14	1.9800	1.9800	1.9800	1.9800	+17.857%	100	304	-79.293%
2026-05-13	1.6800	1.6800	1.6800	1.6800	-16.000%	1	308	-75.595%
2026-05-12	2.0000	2.0000	2.0000	2.0000	+6.383%	12	308	-79.500%
2026-05-11	2.3500	2.3500	1.6700	1.8800	-5.051%	32	308	-78.191%
2026-04-30	1.9800	1.9800	1.9800	1.9800	+147.500%	15	291	-79.293%
2026-04-06	0.8000	0.8000	0.8000	0.8000	-15.789%	1	290	-48.750%
2026-04-01	0.9500	0.9500	0.9500	0.9500	-5.000%	1	290	-56.842%
2026-03-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	290	-59.000%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-50.980%	100	290	-59.000%
2026-02-17	2.0400	2.0400	2.0400	2.0400	-3.774%	11	366	-79.902%
2026-02-13	2.0600	2.1200	2.0600	2.1200	+0.952%	13	365	-80.660%
2026-02-10	3.0000	3.0000	2.1000	2.1000	-23.636%	33	365	-80.476%
2026-02-09	2.6100	2.7500	2.6100	2.7500	+96.429%	11	355	-85.091%
2026-01-15	1.4000	1.4000	1.4000	1.4000	-36.364%	55	344	-70.714%
2026-01-09	2.2000	2.2000	2.2000	2.2000	+14.583%	50	289	-81.364%
2025-12-01	1.9200	1.9200	1.9200	1.9200	-45.143%	1	239	-78.646%
2025-11-20	3.5000	3.5000	3.5000	3.5000	+69.082%	2	238	-88.286%
2025-11-18	2.0700	2.0700	2.0700	2.0700	-5.909%	1	237	-80.193%
2025-11-10	2.2000	2.2000	2.2000	2.2000	-4.762%	20	236	-81.364%
2025-10-28	2.5700	2.5700	2.1800	2.3100	+17.857%	5	236	-82.251%
2025-09-18	1.9600	1.9600	1.9600	1.9600	+120.225%	1	239	-79.082%
2025-08-15	0.8900	0.8900	0.8900	0.8900	+9.877%	1	239	-53.933%
2025-08-12	0.8100	0.8100	0.8100	0.8100	-35.714%	1	240	-49.383%
2025-07-10	1.2600	1.2600	1.2600	1.2600	+75.000%	1	239	-67.460%
2025-06-23	0.7200	0.7200	0.7200	0.7200	-14.286%	1	238	-43.056%
2025-06-20	0.8400	0.8400	0.8400	0.8400	-38.235%	2	238	-51.190%
2025-05-28	2.6500	2.6500	1.3300	1.3600	+78.947%	14	238	-69.853%
2025-05-22	0.9500	0.9500	0.7600	0.7600	-37.190%	2	232	-46.053%
2025-05-21	1.2100	1.2100	1.2100	1.2100	-11.679%	1	232	-66.116%
2025-05-19	1.4000	1.4400	1.3700	1.3700	+15.126%	5	232	-70.073%
2025-05-14	1.8500	1.9200	1.1200	1.1900	+12.264%	51	234	-65.546%
2025-05-08	1.2900	1.8700	0.8000	1.0600	-20.896%	69	216	-61.321%
2025-04-29	1.3400	1.3400	1.3400	1.3400	-20.710%	1	207	-69.403%
2025-04-16	2.6300	2.6300	1.0200	1.6900	-19.524%	20	206	-75.740%
2025-04-11	1.8500	2.1000	1.8500	2.1000	+20.000%	18	222	-80.476%
2025-04-09	1.7500	1.8400	1.7500	1.7500	+20.690%	5	229	-76.571%
2025-04-08	1.6800	1.7100	0.2100	1.4500	+55.914%	32	229	-71.724%
2025-04-02	1.0100	1.0100	0.9300	0.9300	-29.008%	2	235	-55.914%
2025-03-27	1.3100	1.3100	1.3100	1.3100	-6.429%	1	235	-68.702%
2025-03-14	1.4000	1.4000	1.4000	1.4000	-17.647%	2	234	-70.714%
2025-03-13	1.5500	1.7000	1.4500	1.7000	-29.461%	4	232	-75.882%
2025-02-21	2.4100	2.4100	2.4100	2.4100	+14.218%	2	232	-82.988%
2025-02-20	2.1100	2.1100	2.1100	2.1100	-28.475%	1	231	-80.569%
2025-02-14	2.2800	2.9500	2.2800	2.9500	+26.609%	4	228	-86.102%
2025-02-13	2.1300	2.3300	2.1100	2.3300	+7.870%	3	231	-82.403%
2025-02-12	2.1600	2.1600	2.1600	2.1600	0.000%	1	231	-81.019%
2025-02-11	2.1600	2.1600	2.1600	2.1600	-11.837%	1	230	-81.019%
2025-02-10	2.9600	2.9600	2.3500	2.4500	+10.860%	26	231	-83.265%
2025-02-07	2.2800	2.9600	2.0100	2.2100	+13.918%	1,116	233	-81.448%
2025-01-29	1.9400	1.9400	1.9400	1.9400	+3.743%	1	79	-78.866%
2025-01-28	1.8200	2.3700	1.8200	1.8700	-16.518%	5	79	-78.075%
2025-01-27	2.2100	2.4400	2.2100	2.2400	-26.316%	5	76	-81.696%
2025-01-17	2.6200	5.0000	2.6200	3.0400	+40.092%	144	4	-86.513%
2024-12-30	2.4400	2.4400	2.1700	2.1700	+77.869%	3	4	-81.106%
2024-09-30	1.3600	1.3600	1.2200	1.2200	0.000%	2	1	-66.393%

.dark-mode .y15cyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y15cyZ{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C600DIA Jan 15 2027 600.00 Call (DIA270115C00600000)option OPRA

DIA20270115C600
DIA Jan 15 2027 600.00 Call (DIA270115C00600000)
option OPRA