Dark

DIA20270115C570
DIA Jan 15 2027 570.00 Call (DIA270115C00570000)
option OPRA

EOD

Sep 29, 2026

1.43-22.283%(-0.41)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5500	1.5500	1.4300	1.4300	-22.283%	51	434	0.000%
2026-09-28	1.8400	1.8400	1.8400	1.8400	+11.515%	2	385	-22.283%
2026-09-24	1.6500	1.6500	1.6500	1.6500	-25.000%	50	384	-13.333%
2026-09-23	2.2000	2.2000	2.2000	2.2000	-15.058%	46	334	-35.000%
2026-09-21	2.3500	2.5900	2.3500	2.5900	+14.602%	55	288	-44.788%
2026-09-17	2.0700	2.2600	2.0700	2.2600	+9.179%	13	234	-36.726%
2026-09-16	2.0700	2.0700	2.0700	2.0700	-23.048%	1	238	-30.918%
2026-09-15	2.6900	2.6900	2.6900	2.6900	-19.701%	1	237	-46.840%
2026-09-11	3.7000	3.7000	3.3500	3.3500	+19.643%	4	238	-57.313%
2026-09-10	2.8000	2.8000	2.8000	2.8000	-21.127%	1	241	-48.929%
2026-09-09	3.5500	3.5500	3.5500	3.5500	-8.974%	1	241	-59.718%
2026-09-08	3.9000	3.9000	3.9000	3.9000	-41.529%	1	241	-63.333%
2026-09-03	6.6700	6.6700	6.6700	6.6700	+36.122%	1	241	-78.561%
2026-09-02	4.9000	4.9000	4.9000	4.9000	+6.291%	1	240	-70.816%
2026-09-01	4.6100	4.6100	4.6100	4.6100	-27.402%	3	239	-68.980%
2026-08-20	6.3500	6.3500	6.3500	6.3500	-20.126%	1	239	-77.480%
2026-08-17	8.1000	8.1000	7.7000	7.9500	-8.092%	16	240	-82.013%
2026-08-14	9.3500	9.3700	8.6500	8.6500	-12.449%	29	244	-83.468%
2026-08-13	9.6500	9.8800	9.6500	9.8800	-2.178%	2	231	-85.526%
2026-08-11	10.1000	10.1000	10.1000	10.1000	+1.712%	10	231	-85.842%
2026-08-10	10.3500	11.3400	9.9300	9.9300	-4.794%	23	231	-85.599%
2026-08-07	10.5000	10.5500	10.4000	10.4300	-5.951%	61	232	-86.290%
2026-08-06	11.0900	11.0900	11.0900	11.0900	-23.517%	1	210	-87.106%
2026-08-05	14.5000	14.5000	14.5000	14.5000	+24.678%	3	210	-90.138%
2026-08-04	10.0500	11.6300	10.0500	11.6300	+85.191%	3	207	-87.704%
2026-07-31	5.6200	6.2800	5.6200	6.2800	+19.165%	2	207	-77.229%
2026-07-30	4.7500	5.3800	4.7500	5.2700	-5.386%	4	207	-72.865%
2026-07-29	5.5700	5.5700	5.5700	5.5700	-10.450%	1	206	-74.327%
2026-07-28	6.2200	6.2200	6.2200	6.2200	+16.698%	9	215	-77.010%
2026-07-27	5.3300	5.3300	5.3300	5.3300	+7.677%	20	206	-73.171%
2026-07-24	4.5500	4.9500	4.5500	4.9500	+4.211%	3	206	-71.111%
2026-07-23	4.8400	5.0900	4.7000	4.7500	-34.483%	641	607	-69.895%
2026-07-13	7.1000	7.2500	7.1000	7.2500	-18.264%	445	843	-80.276%
2026-07-09	7.7900	8.8700	7.7900	8.8700	+20.027%	2	452	-83.878%
2026-07-08	7.7200	8.1000	7.0500	7.3900	-17.430%	458	451	-80.650%
2026-07-07	9.0000	9.1000	8.7900	8.9500	+1.705%	10	231	-84.022%
2026-07-06	8.8000	8.8000	8.8000	8.8000	-2.222%	1	235	-83.750%
2026-07-02	8.3000	9.0000	8.3000	9.0000	+7.143%	3	235	-84.111%
2026-07-01	8.2500	8.4300	8.2500	8.4000	+4.738%	4	235	-82.976%
2026-06-30	8.2000	8.2000	8.0200	8.0200	+9.116%	3	236	-82.170%
2026-06-18	7.3500	7.3500	7.3500	7.3500	-14.535%	1	235	-80.544%
2026-06-16	9.5000	9.5000	8.6000	8.6000	+2.994%	3	235	-83.372%
2026-06-15	8.3500	8.3500	8.3500	8.3500	+42.735%	259	236	-82.874%
2026-06-11	5.8500	5.8500	5.8500	5.8500	-19.753%	94	86	-75.556%
2026-06-05	7.3500	7.3500	7.2900	7.2900	-18.090%	2	144	-80.384%
2026-06-04	7.4000	8.9000	7.4000	8.9000	+94.748%	2	143	-83.933%
2026-05-07	4.5700	4.5700	4.5700	4.5700	-5.773%	1	142	-68.709%
2026-05-06	4.8500	4.8500	4.8500	4.8500	+26.632%	10	143	-70.515%
2026-05-04	3.8300	3.8300	3.8300	3.8300	+5.220%	1	148	-62.663%
2026-04-21	4.5000	4.5000	3.6000	3.6400	-7.848%	100	90	-60.714%
2026-04-17	3.5000	3.9500	3.5000	3.9500	+89.904%	21	90	-63.797%
2026-04-08	1.7500	2.7200	1.7500	2.0800	+4.000%	3	111	-31.250%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+14.943%	3	111	-28.500%
2026-03-30	1.7400	1.7400	1.7400	1.7400	-19.070%	1	114	-17.816%
2026-03-20	1.9200	2.1500	1.9200	2.1500	-9.664%	7	114	-33.488%
2026-03-19	2.3800	2.3800	2.3800	2.3800	+8.182%	1	110	-39.916%
2026-03-18	2.2500	2.2500	2.2000	2.2000	-22.807%	20	110	-35.000%
2026-03-06	2.8500	2.8500	2.8500	2.8500	-45.192%	10	90	-49.825%
2026-02-19	5.1000	5.2000	5.1000	5.2000	-20.852%	15	80	-72.500%
2026-02-11	6.5700	6.5700	6.5700	6.5700	+26.104%	1	65	-78.234%
2025-12-12	5.2100	5.2100	5.2100	5.2100	-28.434%	1	66	-72.553%
2025-11-12	7.2500	7.2800	7.2500	7.2800	+42.466%	5	66	-80.357%
2025-11-04	5.2600	5.2600	5.1100	5.1100	-16.092%	2	67	-72.016%
2025-10-28	6.4700	6.4700	5.2000	6.0900	+52.250%	59	66	-76.519%
2025-10-20	4.0000	4.0000	4.0000	4.0000	+6.667%	2	95	-64.250%
2025-09-23	3.7500	3.7500	3.7500	3.7500	+28.866%	1	95	-61.867%
2025-09-18	2.9100	2.9100	2.9100	2.9100	+24.893%	3	95	-50.859%
2025-08-18	2.3200	2.3300	2.3200	2.3300	-33.429%	35	98	-38.627%
2025-07-09	3.5000	3.5000	3.5000	3.5000	+131.788%	1	63	-59.143%
2025-06-02	2.1200	2.1200	1.5100	1.5100	-22.959%	4	62	-5.298%
2025-05-02	2.0200	2.0200	1.7400	1.9600	+9.497%	6	60	-27.041%
2025-05-01	1.7900	1.7900	1.7900	1.7900	-28.685%	1	60	-20.112%
2025-04-15	3.1000	3.1000	2.4500	2.5100	+14.091%	86	61	-43.028%
2025-04-14	3.0700	3.0700	2.2000	2.2000	+40.127%	8	20	-35.000%
2025-04-09	2.1000	2.1000	1.5700	1.5700	-21.500%	7	19	-8.917%
2025-04-04	2.0700	3.6900	2.0000	2.0000	-41.176%	10	19	-28.500%
2025-03-03	3.4000	3.4000	3.4000	3.4000	-10.995%	1	19	-57.941%
2025-02-25	3.8200	3.8200	3.8200	3.8200	-12.586%	1	17	-62.565%
2025-02-21	4.3700	4.3700	4.3700	4.3700	+10.914%	2	17	-67.277%
2025-02-20	4.0900	4.0900	3.9400	3.9400	-11.261%	2	16	-63.706%
2025-02-19	5.0000	5.0000	4.4400	4.4400	-9.939%	2	14	-67.793%
2025-02-18	4.9300	4.9300	4.9300	4.9300	+13.333%	1	12	-70.994%
2025-02-13	4.2200	4.3500	4.2200	4.3500	-10.678%	2	13	-67.126%
2025-02-11	4.7900	4.8700	4.7900	4.8700	+9.438%	2	13	-70.637%
2025-02-10	4.4500	4.4500	4.4500	4.4500	-2.838%	1	11	-67.865%
2025-02-07	4.1900	4.6300	3.9800	4.5800	+13.086%	32	12	-68.777%
2025-01-29	4.0500	4.0500	4.0500	4.0500	+2.015%	1	2	-64.691%
2025-01-28	4.2200	4.5700	3.9700	3.9700	-5.924%	5	2	-63.980%
2024-12-26	4.2000	4.2200	4.2000	4.2200	0.000%	2	1	-66.114%

.dark-mode .LNy8Gv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNy8Gv{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C570DIA Jan 15 2027 570.00 Call (DIA270115C00570000)option OPRA

DIA20270115C570
DIA Jan 15 2027 570.00 Call (DIA270115C00570000)
option OPRA