Dark

DIA20270115C555
DIA Jan 15 2027 555.00 Call (DIA270115C00555000)
option OPRA

EOD

Sep 25, 2026

4.35+20.166%(+0.73)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.8500	4.3500	3.8500	4.3500	+20.166%	4	496	0.000%
2026-09-24	3.6300	3.6300	3.6200	3.6200	-9.500%	39	496	+20.166%
2026-09-23	4.0000	4.0000	4.0000	4.0000	-17.526%	1	487	+8.750%
2026-09-22	4.8500	4.8500	4.8500	4.8500	+22.166%	2	487	-10.309%
2026-09-18	3.9700	3.9700	3.9700	3.9700	-16.421%	1	486	+9.572%
2026-09-17	4.7500	4.7500	4.7500	4.7500	-7.946%	1	487	-8.421%
2026-09-15	5.1600	5.1600	5.1600	5.1600	-22.639%	1	487	-15.698%
2026-09-14	6.5000	6.6700	6.5000	6.6700	+14.017%	2	488	-34.783%
2026-09-10	5.9200	5.9200	5.8500	5.8500	-17.606%	24	488	-25.641%
2026-09-09	6.9200	7.1000	6.9200	7.1000	-8.623%	99	512	-38.732%
2026-09-08	7.7700	7.7700	7.7700	7.7700	-19.648%	1	522	-44.015%
2026-09-04	10.5400	10.5400	9.6700	9.6700	-16.638%	9	521	-55.016%
2026-09-03	11.5500	11.6000	11.5500	11.6000	+29.464%	50	521	-62.500%
2026-09-02	8.9200	9.0000	8.8300	8.9600	+11.304%	55	498	-51.451%
2026-09-01	7.9500	8.0500	7.9500	8.0500	-29.448%	2	499	-45.963%
2026-08-27	11.4100	11.4100	11.4100	11.4100	-19.648%	2	499	-61.876%
2026-08-14	14.6000	14.6000	14.2000	14.2000	-6.456%	2	498	-69.366%
2026-08-12	15.1300	15.1800	15.1300	15.1800	-6.985%	2	499	-71.344%
2026-08-11	16.9200	17.2700	16.3200	16.3200	+7.368%	6	499	-73.346%
2026-08-10	16.4600	16.4600	15.2000	15.2000	-8.873%	3	499	-71.382%
2026-08-07	16.6000	16.6800	16.6000	16.6800	-14.462%	21	500	-73.921%
2026-08-05	21.2500	21.2500	19.5000	19.5000	+14.370%	7	481	-77.692%
2026-08-04	17.2000	17.2000	17.0500	17.0500	+56.279%	40	477	-74.487%
2026-07-31	10.9100	10.9100	10.9100	10.9100	+29.881%	1	479	-60.128%
2026-07-30	8.5300	8.5300	8.4000	8.4000	-25.991%	2	480	-48.214%
2026-07-28	11.3500	11.3500	11.3500	11.3500	+38.415%	5	482	-61.674%
2026-07-24	8.2000	8.4000	8.2000	8.2000	-6.712%	3	482	-46.951%
2026-07-23	8.7900	8.7900	8.7900	8.7900	-6.589%	1	483	-50.512%
2026-07-20	9.6500	9.6500	9.4100	9.4100	-16.726%	15	483	-53.773%
2026-07-17	11.3000	11.3000	11.3000	11.3000	-5.042%	1	471	-61.504%
2026-07-13	11.5000	11.9000	11.5000	11.9000	+1.277%	14	476	-63.445%
2026-07-09	11.6500	11.9500	11.6500	11.7500	-1.509%	101	464	-62.979%
2026-07-08	11.5600	11.9300	11.5600	11.9300	-15.986%	2	370	-63.537%
2026-07-07	15.1900	15.3000	14.2000	14.2000	+7.413%	5	372	-69.366%
2026-07-01	12.4500	13.2200	12.4500	13.2200	+7.305%	4	370	-67.095%
2026-06-30	12.3200	12.3200	12.3200	12.3200	-1.597%	2	370	-64.692%
2026-06-29	12.5200	12.5200	12.5200	12.5200	+5.565%	1	372	-65.256%
2026-06-26	11.8500	11.8600	11.8500	11.8600	-5.648%	2	371	-63.322%
2026-06-25	15.0900	15.0900	12.5700	12.5700	-5.346%	2	372	-65.394%
2026-06-24	13.2800	13.2800	13.2800	13.2800	+5.732%	1	370	-67.244%
2026-06-15	12.5600	12.5600	12.5600	12.5600	-3.385%	1	369	-65.366%
2026-06-04	13.0000	13.0000	13.0000	13.0000	+37.566%	1	369	-66.538%
2026-06-01	9.4500	9.4500	9.4500	9.4500	+7.143%	37	370	-53.968%
2026-05-29	8.8200	8.8200	8.8200	8.8200	+1.965%	6	370	-50.680%
2026-05-26	8.6500	8.6500	8.6500	8.6500	-9.896%	32	381	-49.711%
2026-05-22	9.6000	9.6000	9.6000	9.6000	+27.660%	1	401	-54.688%
2026-05-13	7.5200	7.5200	7.5200	7.5200	+5.767%	2	401	-42.154%
2026-05-07	7.1100	7.1100	7.1100	7.1100	-1.524%	1	399	-38.819%
2026-05-01	7.2200	7.2200	7.2200	7.2200	-0.138%	1	399	-39.751%
2026-04-30	7.2300	7.2300	7.2300	7.2300	+11.231%	1	399	-39.834%
2026-04-28	6.8500	6.8500	6.3500	6.5000	-10.591%	4	398	-33.077%
2026-04-23	7.1000	7.3200	6.9500	7.2700	+12.713%	172	396	-40.165%
2026-04-21	7.9000	8.0100	6.4500	6.4500	+60.050%	100	374	-32.558%
2026-04-08	3.7400	4.7200	3.7400	4.0300	+25.545%	146	374	+7.940%
2026-04-01	3.2100	3.2100	3.2100	3.2100	-35.800%	94	301	+35.514%
2026-03-05	5.0000	5.0000	5.0000	5.0000	-23.077%	1	209	-13.000%
2026-03-04	6.5000	6.5000	6.5000	6.5000	+7.438%	1	210	-33.077%
2026-03-03	5.7500	6.0500	5.1500	6.0500	-12.950%	4	210	-28.099%
2026-02-23	6.9500	6.9500	6.9500	6.9500	-22.778%	1	211	-37.410%
2026-02-12	9.9500	9.9500	9.0000	9.0000	-20.983%	3	211	-51.667%
2026-02-10	11.3900	11.3900	11.3900	11.3900	+47.539%	3	208	-61.809%
2026-02-02	7.7200	7.7200	7.7200	7.7200	-11.771%	1	211	-43.653%
2026-01-26	8.6100	8.7500	8.6100	8.7500	+39.331%	2	210	-50.286%
2025-12-09	6.5000	6.5000	6.2800	6.2800	+15.867%	2	209	-30.732%
2025-11-25	5.4200	5.4200	5.4200	5.4200	+16.559%	3	208	-19.742%
2025-11-19	5.0000	5.0000	4.6500	4.6500	-36.301%	191	205	-6.452%
2025-11-17	7.3000	7.3000	7.3000	7.3000	-8.750%	1	18	-40.411%
2025-11-14	8.0000	8.0000	8.0000	8.0000	-3.030%	1	18	-45.625%
2025-11-03	8.2500	8.2500	8.2500	8.2500	+140.525%	1	16	-47.273%
2025-08-15	3.4300	3.4300	3.4300	3.4300	+3.939%	1	16	+26.822%
2025-08-14	3.5000	3.5000	3.3000	3.3000	+70.984%	2	17	+31.818%
2025-05-06	2.2400	2.2400	1.9300	1.9300	-17.167%	5	17	+125.389%
2025-05-02	2.3300	2.3300	2.3300	2.3300	+18.878%	2	14	+86.695%
2025-05-01	1.9600	1.9600	1.7000	1.9600	-28.727%	3	14	+121.939%
2025-04-16	2.8200	2.8200	2.7500	2.7500	-6.780%	16	12	+58.182%
2025-03-20	2.9500	2.9500	2.9500	2.9500	+11.321%	2	20	+47.458%
2025-03-14	2.5700	2.6500	2.5200	2.6500	-53.913%	28	20	+64.151%
2025-02-07	5.7000	5.7800	5.7000	5.7500	-11.128%	8	14	-24.348%
2025-01-31	6.7200	6.7200	6.4700	6.4700	+43.778%	4	14	-32.767%
2025-01-29	6.2100	6.2100	4.5000	4.5000	-25.497%	2	15	-3.333%
2025-01-28	6.1500	6.1500	6.0400	6.0400	+36.652%	2	16	-27.980%
2024-12-30	4.4300	4.5000	4.4200	4.4200	-36.676%	6	17	-1.584%
2024-12-13	6.9800	6.9800	6.9800	6.9800	-9.585%	2	14	-37.679%
2024-12-11	7.5800	7.7200	7.4700	7.7200	-6.197%	48	13	-43.653%
2024-12-09	8.0200	8.2300	8.0200	8.2300	0.000%	2	0	-47.145%

.dark-mode .cjQgsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjQgsr{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C555DIA Jan 15 2027 555.00 Call (DIA270115C00555000)option OPRA

DIA20270115C555
DIA Jan 15 2027 555.00 Call (DIA270115C00555000)
option OPRA