Dark

DIA20270115C540
DIA Jan 15 2027 540.00 Call (DIA270115C00540000)
option OPRA

EOD

Aug 13, 2026

22.77-0.350%(-0.08)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.3900	23.4500	21.9000	22.7700	-0.350%	22	2,649	0.000%
2026-08-12	23.1500	23.1500	22.7500	22.8500	-9.253%	3	2,658	-0.350%
2026-08-11	25.5700	26.0000	25.1800	25.1800	+5.798%	10	2,658	-9.571%
2026-08-10	24.2100	25.7500	23.8000	23.8000	-4.533%	37	2,661	-4.328%
2026-08-07	24.5800	24.9300	24.5800	24.9300	+1.755%	3	2,681	-8.664%
2026-08-06	26.8900	26.8900	24.3500	24.5000	-12.873%	14	2,681	-7.061%
2026-08-05	29.0000	30.2000	28.1200	28.1200	+6.717%	2,540	2,678	-19.026%
2026-08-04	24.1700	26.3500	24.1700	26.3500	+31.421%	12	240	-13.586%
2026-08-03	20.0500	20.0500	20.0500	20.0500	+35.932%	2	238	+13.566%
2026-07-30	13.7500	14.7500	13.7500	14.7500	+9.259%	4	236	+54.373%
2026-07-29	14.4000	14.8900	13.5000	13.5000	-28.382%	17	238	+68.667%
2026-07-28	20.3000	20.3000	18.5900	18.8500	+20.447%	32	239	+20.796%
2026-07-27	15.5500	15.6500	15.5500	15.6500	+8.530%	14	239	+45.495%
2026-07-24	14.4200	14.4200	14.4200	14.4200	+1.908%	1	238	+57.906%
2026-07-23	13.6700	14.1500	13.6700	14.1500	-11.563%	3	237	+60.919%
2026-07-22	16.8700	17.0800	16.0000	16.0000	-10.864%	4	239	+42.313%
2026-07-13	17.9900	17.9900	17.9500	17.9500	-4.369%	2	239	+26.852%
2026-07-09	18.4700	19.5500	18.0200	18.7700	+2.849%	6	238	+21.311%
2026-07-08	17.2000	18.9600	17.0500	18.2500	-13.302%	469	438	+24.767%
2026-07-07	22.7700	22.7700	20.9500	21.0500	-2.184%	52	438	+8.171%
2026-07-06	21.5200	21.5200	21.5200	21.5200	+9.350%	2	438	+5.809%
2026-07-01	20.4600	20.7700	19.6800	19.6800	+3.037%	4	436	+15.701%
2026-06-30	19.1000	19.1000	19.1000	19.1000	+5.118%	1	434	+19.215%
2026-06-26	18.1700	18.1700	18.1700	18.1700	-4.569%	1	435	+25.316%
2026-06-25	21.2700	22.1600	19.0400	19.0400	-5.085%	188	435	+19.590%
2026-06-24	19.5300	20.0600	19.5300	20.0600	+1.313%	22	256	+13.509%
2026-06-16	19.0500	19.8000	19.0500	19.8000	+41.429%	19	254	+15.000%
2026-06-11	12.6000	14.3000	12.6000	14.0000	+8.108%	40	235	+62.643%
2026-06-10	12.9500	12.9500	12.9500	12.9500	-16.290%	1	226	+75.830%
2026-06-01	15.4700	15.4700	15.4700	15.4700	+17.553%	1	226	+47.188%
2026-05-26	13.1600	13.1600	13.1600	13.1600	+16.978%	7	229	+73.024%
2026-05-20	11.3000	11.3000	11.2000	11.2500	+10.511%	149	222	+102.400%
2026-05-05	10.1800	10.1800	10.1800	10.1800	-10.936%	1	141	+123.674%
2026-04-22	11.4300	11.4300	11.4300	11.4300	+6.822%	1	142	+99.213%
2026-04-17	10.7000	10.7000	10.7000	10.7000	+47.586%	1	141	+112.804%
2026-04-15	7.3000	7.3000	7.2500	7.2500	+23.090%	2	140	+214.069%
2026-03-18	5.8900	5.8900	5.8900	5.8900	-12.090%	1	138	+286.587%
2026-03-09	6.7000	6.7000	6.7000	6.7000	-10.547%	1	137	+239.851%
2026-03-06	7.4900	7.4900	7.4900	7.4900	-14.007%	1	137	+204.005%
2026-03-05	8.7100	8.7100	8.7100	8.7100	-15.845%	1	137	+161.424%
2026-03-03	9.5400	10.3500	9.5400	10.3500	-19.141%	2	137	+120.000%
2026-02-25	12.8000	12.8000	12.8000	12.8000	+16.364%	1	136	+77.891%
2026-02-23	11.6000	11.6000	11.0000	11.0000	-21.819%	62	136	+107.000%
2026-02-17	15.4600	15.4600	14.0700	14.0700	-6.512%	2	101	+61.834%
2026-02-09	15.0500	15.0500	15.0500	15.0500	+8.979%	1	101	+51.296%
2026-02-04	13.8100	13.8100	13.8100	13.8100	+15.083%	30	100	+64.881%
2026-02-03	13.2000	13.2000	12.0000	12.0000	0.000%	30	100	+89.750%
2026-01-14	12.0000	12.0000	12.0000	12.0000	-12.409%	11	95	+89.750%
2026-01-06	13.7500	13.7500	13.7000	13.7000	+9.776%	32	84	+66.204%
2026-01-05	12.4800	12.4800	12.4800	12.4800	+74.545%	1	64	+82.452%
2025-12-31	9.3400	9.3400	7.1500	7.1500	-29.557%	6	64	+218.462%
2025-12-19	10.1500	10.1500	10.1500	10.1500	-4.245%	5	64	+124.335%
2025-12-18	10.6000	10.6000	10.6000	10.6000	-14.996%	5	63	+114.811%
2025-12-12	12.4700	12.4700	12.4700	12.4700	-5.171%	1	59	+82.598%
2025-11-11	12.6600	13.1500	12.6600	13.1500	+46.274%	15	59	+73.156%
2025-11-07	8.9200	8.9900	8.9200	8.9900	-13.474%	2	59	+153.281%
2025-11-06	10.2700	10.3900	10.2700	10.3900	-11.197%	2	59	+119.153%
2025-10-31	11.7400	11.7400	11.7000	11.7000	+36.047%	2	59	+94.615%
2025-10-20	8.6000	8.6000	8.6000	8.6000	+1.176%	2	59	+164.767%
2025-10-10	8.5000	8.5000	8.5000	8.5000	+61.290%	1	59	+167.882%
2025-08-27	5.2800	5.2800	5.2700	5.2700	-17.785%	2	59	+332.068%
2025-07-03	6.4100	6.4100	6.4100	6.4100	+63.939%	1	59	+255.226%
2025-05-29	4.2000	4.2000	3.9100	3.9100	+10.452%	2	59	+482.353%
2025-05-22	3.6800	3.6800	3.5000	3.5400	+25.088%	4	59	+543.220%
2025-05-01	2.9200	2.9200	2.7200	2.8300	+30.415%	3	59	+704.594%
2025-04-21	2.1700	2.1700	2.1700	2.1700	-40.710%	2	59	+949.309%
2025-04-16	4.2500	4.2500	3.6600	3.6600	-1.081%	25	60	+522.131%
2025-04-15	4.2800	4.2800	3.7000	3.7000	-2.632%	29	65	+515.405%
2025-04-14	3.8000	3.8000	3.8000	3.8000	+4.972%	2	40	+499.211%
2025-04-10	3.5400	3.6500	3.4700	3.6200	0.000%	84	40	+529.006%
2025-04-09	2.9500	3.6200	2.5700	3.6200	+71.564%	5	45	+529.006%
2025-04-07	2.1100	2.1100	2.1100	2.1100	-32.154%	4	46	+979.147%
2025-04-04	2.5500	3.1100	2.5500	3.1100	-39.729%	90	46	+632.154%
2025-03-04	5.1600	5.1600	5.1600	5.1600	-19.375%	1	30	+341.279%
2025-03-03	6.4000	6.4000	6.4000	6.4000	-29.748%	1	30	+255.781%
2025-02-19	7.6300	9.1100	7.6100	9.1100	-5.301%	35	30	+149.945%
2025-02-13	9.6200	9.6200	9.6200	9.6200	+0.208%	1	16	+136.694%
2025-02-12	9.2500	9.6000	9.2500	9.6000	+6.077%	4	16	+137.188%
2025-02-11	8.8700	9.0500	8.8700	9.0500	-1.844%	2	15	+151.602%
2025-02-07	9.2200	9.2200	9.2200	9.2200	-1.390%	2	16	+146.963%
2025-02-05	9.0700	9.3500	8.3200	9.3500	+50.806%	12	16	+143.529%
2024-12-31	6.1200	6.2000	6.1200	6.2000	+1.307%	2	9	+267.258%
2024-12-30	6.1000	6.1200	6.1000	6.1200	-6.279%	8	9	+272.059%
2024-12-23	6.5300	6.5300	6.5300	6.5300	-15.415%	1	5	+248.698%
2024-12-19	7.6400	7.7200	7.6000	7.7200	-26.336%	3	5	+194.948%
2024-12-11	10.4500	11.0100	10.1100	10.4800	+21.437%	12	6	+117.271%
2024-11-21	8.6300	8.6300	8.6300	8.6300	-4.004%	1	2	+163.847%
2024-11-18	8.9900	8.9900	8.9900	8.9900	-8.638%	1	2	+153.281%
2024-11-14	9.8400	9.8400	9.8400	9.8400	0.000%	1	1	+131.402%

.dark-mode .bg9RBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bg9RBT{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C540DIA Jan 15 2027 540.00 Call (DIA270115C00540000)option OPRA

DIA20270115C540
DIA Jan 15 2027 540.00 Call (DIA270115C00540000)
option OPRA