Dark

DIA20270115C530
DIA Jan 15 2027 530.00 Call (DIA270115C00530000)
option OPRA

EOD

Aug 13, 2026

28.95+0.451%(+0.13)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	29.2500	30.1500	28.9500	28.9500	+0.451%	8	1,950	0.000%
2026-08-12	29.2100	29.2100	28.8200	28.8200	-4.093%	5	1,954	+0.451%
2026-08-11	31.1000	31.2000	30.0000	30.0500	-1.314%	21	1,954	-3.661%
2026-08-10	30.0000	30.6500	30.0000	30.4500	-4.516%	15	1,951	-4.926%
2026-08-06	34.3900	34.3900	31.8900	31.8900	-8.755%	29	1,950	-9.219%
2026-08-05	37.1200	37.1200	34.9500	34.9500	+6.555%	1,810	2,523	-17.167%
2026-08-04	30.1000	32.8000	30.1000	32.8000	+31.621%	27	722	-11.738%
2026-08-03	24.6000	24.9200	24.1300	24.9200	+22.759%	9	724	+16.172%
2026-07-31	20.3000	20.3000	20.3000	20.3000	+7.635%	1	729	+42.611%
2026-07-29	21.5000	21.5000	18.8200	18.8600	-23.644%	41	731	+53.499%
2026-07-28	22.8500	24.9500	22.8500	24.7000	+18.979%	19	743	+17.206%
2026-07-27	21.9500	21.9500	20.7000	20.7600	+8.125%	14	745	+39.451%
2026-07-24	19.0000	19.4000	19.0000	19.2000	+3.784%	11	736	+50.781%
2026-07-23	18.9000	18.9000	18.5000	18.5000	-12.736%	6	734	+56.486%
2026-07-22	21.7000	22.0500	21.2000	21.2000	+10.130%	9	731	+36.557%
2026-07-20	21.9200	21.9200	19.2000	19.2500	-13.288%	9	732	+50.390%
2026-07-17	22.2000	22.2000	22.2000	22.2000	-9.240%	2	734	+30.405%
2026-07-16	24.3500	24.4800	24.3500	24.4600	+2.773%	13	732	+18.357%
2026-07-15	24.5300	24.5600	23.8000	23.8000	+2.366%	8	732	+21.639%
2026-07-14	23.7700	23.7700	22.9400	23.2500	-5.603%	16	732	+24.516%
2026-07-13	24.6300	24.6300	24.6300	24.6300	+1.108%	1	734	+17.540%
2026-07-10	24.1900	24.3600	24.1900	24.3600	+4.014%	3	734	+18.842%
2026-07-09	24.6500	25.0100	23.3300	23.4200	+0.429%	9	734	+23.612%
2026-07-08	24.6500	24.6500	23.0500	23.3200	-12.757%	8	735	+24.142%
2026-07-07	28.0000	28.0000	26.3000	26.7300	+3.364%	16	734	+8.305%
2026-07-06	25.8600	25.8600	25.8600	25.8600	-0.577%	2	735	+11.949%
2026-07-01	25.4500	26.0100	25.4500	26.0100	+7.479%	4	735	+11.303%
2026-06-29	24.2000	24.2000	24.2000	24.2000	-8.264%	2	734	+19.628%
2026-06-25	26.1200	26.3800	26.1200	26.3800	+12.255%	2	736	+9.742%
2026-06-24	21.9400	23.5000	21.9400	23.5000	+4.537%	16	735	+23.191%
2026-06-23	21.5300	22.4800	21.5300	22.4800	+1.261%	2	736	+28.781%
2026-06-22	22.3200	22.3200	22.2000	22.2000	-10.628%	2	736	+30.405%
2026-06-16	25.0000	26.1000	24.8400	24.8400	+4.545%	8	735	+16.546%
2026-06-15	23.7600	23.7600	23.7600	23.7600	+25.053%	1	737	+21.843%
2026-06-11	16.4500	19.0000	16.4500	19.0000	+13.772%	32	736	+52.368%
2026-06-10	14.6500	16.7000	14.6500	16.7000	-7.222%	2	736	+73.353%
2026-06-09	19.5500	19.7500	18.0000	18.0000	-8.210%	4	737	+60.833%
2026-06-05	21.9300	21.9300	19.6100	19.6100	-19.433%	2	738	+47.629%
2026-06-04	21.1200	24.3400	21.0200	24.3400	+26.114%	13	738	+18.940%
2026-06-03	20.0100	20.0100	19.0900	19.3000	-7.876%	7	740	+50.000%
2026-06-02	19.7500	20.9500	19.7500	20.9500	+3.764%	2	739	+38.186%
2026-06-01	19.0900	20.1900	19.0900	20.1900	+2.748%	11	739	+43.388%
2026-05-29	19.6000	19.7000	19.6000	19.6500	+8.504%	4	731	+47.328%
2026-05-28	17.8900	18.1800	17.8300	18.1100	-3.310%	18	730	+59.856%
2026-05-27	18.1800	18.8300	18.0100	18.7300	-1.421%	18	747	+54.565%
2026-05-22	17.8500	19.0000	17.8000	19.0000	+22.977%	11	737	+52.368%
2026-05-21	14.9700	15.4500	14.9000	15.4500	+16.604%	17	726	+87.379%
2026-05-20	15.0000	15.1500	13.2500	13.2500	-3.986%	119	726	+118.491%
2026-05-19	12.1600	13.8000	12.1600	13.8000	-10.098%	29	644	+109.783%
2026-05-15	15.3500	15.3500	15.3500	15.3500	-7.918%	1	644	+88.599%
2026-05-14	16.6800	16.6800	16.6700	16.6700	+13.479%	5	643	+73.665%
2026-05-12	14.6900	14.6900	14.6900	14.6900	+1.591%	20	643	+97.073%
2026-05-11	15.0000	15.0000	14.4600	14.4600	-1.633%	58	643	+100.207%
2026-05-08	14.7500	14.7500	14.7000	14.7000	+1.379%	25	616	+96.939%
2026-05-07	15.3500	15.3500	14.5000	14.5000	-9.205%	30	591	+99.655%
2026-05-06	15.7300	15.9700	15.7200	15.9700	+6.396%	441	611	+81.277%
2026-05-01	15.0100	15.0100	15.0100	15.0100	+21.736%	5	231	+92.871%
2026-04-29	12.4500	12.4500	11.8000	12.3300	-10.652%	9	231	+134.793%
2026-04-24	13.8000	13.8000	13.8000	13.8000	-7.383%	4	235	+109.783%
2026-04-23	14.6400	14.9000	14.6400	14.9000	-3.871%	167	235	+94.295%
2026-04-21	15.5000	15.5000	15.5000	15.5000	+11.271%	1	313	+86.774%
2026-04-17	13.9300	13.9300	13.9300	13.9300	+36.569%	2	313	+107.825%
2026-04-15	10.1500	10.2500	10.1500	10.2000	+6.806%	11	311	+183.824%
2026-04-08	9.3500	9.8000	9.3000	9.5500	+19.375%	9	311	+203.141%
2026-03-26	7.3500	8.0000	7.3500	8.0000	-11.111%	2	312	+261.875%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-26.169%	1	311	+221.667%
2026-03-10	11.6500	12.1900	11.6500	12.1900	-15.931%	9	310	+137.490%
2026-02-23	15.6000	15.6000	14.5000	14.5000	-9.375%	3	309	+99.655%
2026-02-20	16.0000	16.0000	16.0000	16.0000	-21.989%	2	306	+80.938%
2026-02-11	20.5100	20.5100	20.5100	20.5100	+1.535%	1	304	+41.151%
2026-02-09	20.1100	20.2000	20.1100	20.2000	+1.000%	2	304	+43.317%
2026-02-06	20.0000	20.0000	20.0000	20.0000	+29.032%	1	305	+44.750%
2026-02-05	15.5000	15.5000	15.5000	15.5000	-5.545%	1	306	+86.774%
2026-01-14	16.0000	16.4100	16.0000	16.4100	-3.357%	2	361	+76.417%
2026-01-13	16.9000	16.9800	16.9000	16.9800	-8.216%	8	359	+70.495%
2026-01-06	16.6300	18.5000	16.6300	18.5000	+13.150%	19	351	+56.486%
2026-01-05	16.3500	16.3500	16.3500	16.3500	+50.691%	53	352	+77.064%
2025-12-31	10.8500	10.8500	10.8500	10.8500	-23.050%	1	298	+166.820%
2025-12-23	13.5500	14.1000	13.5500	14.1000	+4.059%	16	298	+105.319%
2025-12-19	13.3400	13.5500	13.3000	13.5500	-10.561%	28	288	+113.653%
2025-12-18	15.1500	15.1500	15.1500	15.1500	+12.222%	2	268	+91.089%
2025-12-17	13.5000	13.5000	13.5000	13.5000	-1.747%	47	267	+114.444%
2025-12-04	14.0000	14.0000	13.7400	13.7400	+1.702%	53	220	+110.699%
2025-11-11	14.7500	15.3000	13.5000	13.5100	+18.301%	51	202	+114.286%
2025-11-07	11.6200	11.6300	11.4200	11.4200	-11.951%	4	172	+153.503%
2025-11-06	13.0500	13.0500	12.9700	12.9700	-10.552%	20	171	+123.207%
2025-10-29	14.5000	14.5000	14.5000	14.5000	+70.588%	1	161	+99.655%
2025-10-22	9.7900	9.7900	8.5000	8.5000	-32.000%	32	161	+240.588%
2025-10-01	12.5000	12.5000	12.5000	12.5000	+52.999%	7	131	+131.600%
2025-08-27	7.7600	8.2000	7.7500	8.1700	+22.857%	8	126	+254.345%
2025-08-14	7.1000	7.1000	6.6500	6.6500	+23.377%	2	122	+335.338%
2025-08-08	5.3900	5.3900	5.3900	5.3900	+1.507%	1	122	+437.106%
2025-05-21	5.3100	5.3100	5.3100	5.3100	-3.630%	1	122	+445.198%
2025-05-19	5.5400	5.6400	5.5100	5.5100	+14.079%	5	122	+425.408%
2025-05-15	4.8300	4.8300	4.8300	4.8300	+16.949%	6	124	+499.379%
2025-05-08	4.5600	5.2500	4.1200	4.1300	-15.886%	68	129	+600.969%
2025-05-02	4.1900	5.0400	4.1900	4.9100	+48.338%	14	95	+489.613%
2025-05-01	3.3100	3.3100	3.3100	3.3100	-5.158%	1	93	+774.622%
2025-04-29	3.1600	3.4900	2.9300	3.4900	-3.591%	38	93	+729.513%
2025-04-25	3.1500	5.5000	2.1600	3.6200	+38.697%	258	84	+699.724%
2025-04-23	2.9900	2.9900	2.6100	2.6100	-38.588%	2	14	+1,009.195%
2025-04-16	4.3200	4.3300	4.1700	4.2500	-12.371%	45	14	+581.176%
2025-04-15	4.7900	4.9000	4.4600	4.8500	+2.754%	9	30	+496.907%
2025-04-11	4.7500	4.7500	4.6800	4.7200	-12.754%	8	31	+513.347%
2025-03-27	5.4100	5.4100	5.4100	5.4100	-10.282%	1	29	+435.120%
2025-03-26	6.0300	6.0300	6.0300	6.0300	-46.919%	1	29	+380.100%
2025-02-11	11.0000	11.3600	11.0000	11.3600	+1.519%	3	28	+154.842%
2025-02-07	10.8500	11.1900	10.8500	11.1900	+20.323%	4	30	+158.713%
2025-01-21	8.8000	9.3000	7.7500	9.3000	+32.102%	35	41	+211.290%
2025-01-14	7.1100	7.1100	7.0400	7.0400	-14.146%	8	41	+311.222%
2024-12-31	8.0000	8.2000	7.7000	8.2000	-13.684%	35	11	+253.049%
2024-12-19	9.5000	9.5000	9.5000	9.5000	-24.961%	1	11	+204.737%
2024-12-11	12.6600	12.6600	12.6600	12.6600	0.000%	22	11	+128.673%

.dark-mode .zS6nZr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zS6nZr{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C530DIA Jan 15 2027 530.00 Call (DIA270115C00530000)option OPRA

DIA20270115C530
DIA Jan 15 2027 530.00 Call (DIA270115C00530000)
option OPRA