Dark

DIA20270115C525
DIA Jan 15 2027 525.00 Call (DIA270115C00525000)
option OPRA

EOD

Aug 11, 2026

33.95+0.325%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	33.8900	33.9500	33.8900	33.9500	+0.325%	2	408	0.000%
2026-08-10	33.9200	33.9200	33.8400	33.8400	-5.263%	20	408	+0.325%
2026-08-06	36.0500	36.0700	35.7200	35.7200	-11.802%	26	408	-4.955%
2026-08-05	40.6000	40.6000	40.5000	40.5000	+11.417%	15	383	-16.173%
2026-08-04	34.9500	36.4000	34.7000	36.3500	+29.590%	33	379	-6.602%
2026-08-03	28.0500	28.0500	28.0500	28.0500	+17.266%	5	380	+21.034%
2026-07-31	24.3200	24.3200	23.9200	23.9200	+6.311%	2	380	+41.931%
2026-07-29	24.5200	24.5200	21.8000	22.5000	-18.182%	8	380	+50.889%
2026-07-28	25.8400	27.5800	25.8200	27.5000	+17.521%	10	380	+23.455%
2026-07-27	23.9000	23.9000	23.3500	23.4000	+8.083%	13	377	+45.085%
2026-07-23	21.5000	21.6500	21.5000	21.6500	-11.992%	4	379	+56.813%
2026-07-22	24.0500	25.0000	24.0500	24.6000	+2.500%	4	379	+38.008%
2026-07-21	23.7000	24.5300	23.7000	24.0000	+0.209%	3	380	+41.458%
2026-07-20	24.1000	24.1000	23.9500	23.9500	-6.078%	2	378	+41.754%
2026-07-16	27.9100	27.9100	25.5000	25.5000	-4.315%	26	382	+33.137%
2026-07-15	27.6200	27.6200	26.6500	26.6500	+2.107%	3	381	+27.392%
2026-07-14	27.0200	27.0200	25.8500	26.1000	-1.323%	6	380	+30.077%
2026-07-13	27.6400	29.9300	26.4500	26.4500	-4.856%	6	381	+28.355%
2026-07-10	27.4000	28.3400	27.4000	27.8000	+3.461%	21	383	+22.122%
2026-07-09	26.4200	27.2500	26.2500	26.8700	+2.167%	10	390	+26.349%
2026-07-08	27.2800	27.2800	25.4300	26.3000	-12.421%	97	388	+29.087%
2026-07-07	29.8000	30.0300	29.7000	30.0300	-1.766%	11	383	+13.054%
2026-07-06	28.9300	30.6500	28.9200	30.5700	+5.414%	20	387	+11.057%
2026-07-02	29.1700	29.1700	28.7200	29.0000	+1.719%	4	381	+17.069%
2026-07-01	28.5100	28.5100	28.5100	28.5100	+3.673%	2	381	+19.081%
2026-06-30	27.5000	27.5000	27.5000	27.5000	+0.438%	2	381	+23.455%
2026-06-29	27.1500	27.3800	27.1500	27.3800	+1.407%	4	380	+23.996%
2026-06-26	27.0000	27.0000	27.0000	27.0000	-11.330%	1	381	+25.741%
2026-06-25	29.1700	30.4500	29.1700	30.4500	+9.967%	3	382	+11.494%
2026-06-24	27.6900	27.6900	27.6900	27.6900	+12.196%	1	381	+22.607%
2026-06-18	24.6800	24.6800	24.6800	24.6800	-14.897%	1	382	+37.561%
2026-06-17	29.0000	29.0000	29.0000	29.0000	+5.762%	1	382	+17.069%
2026-06-16	27.0200	28.9500	27.0200	27.4200	+33.756%	11	382	+23.815%
2026-06-11	18.5000	20.5000	18.5000	20.5000	+8.179%	2	381	+65.610%
2026-06-10	18.9500	18.9500	18.9500	18.9500	-6.650%	1	381	+79.156%
2026-06-09	20.3000	20.3000	20.3000	20.3000	-15.134%	1	381	+67.241%
2026-06-05	23.9200	23.9200	23.9200	23.9200	-0.541%	1	380	+41.931%
2026-06-04	25.6500	27.0500	24.0500	24.0500	+11.343%	4	379	+41.164%
2026-06-03	21.4000	21.6000	21.4000	21.6000	-10.485%	11	387	+57.176%
2026-06-02	23.8000	24.1300	22.8800	24.1300	+9.632%	23	395	+40.696%
2026-05-29	22.0100	22.0100	22.0100	22.0100	+11.162%	2	396	+54.248%
2026-05-27	19.8000	19.8000	19.8000	19.8000	+0.051%	1	394	+71.465%
2026-05-26	19.7900	19.7900	19.7900	19.7900	-2.030%	1	395	+71.551%
2026-05-22	20.2000	20.2000	20.2000	20.2000	+6.037%	1	395	+68.069%
2026-05-21	19.0500	19.0500	19.0500	19.0500	+11.404%	1	394	+78.215%
2026-05-20	17.0500	17.2000	16.9500	17.1000	+8.365%	63	394	+98.538%
2026-05-19	15.7000	15.7800	15.7000	15.7800	-6.958%	2	418	+115.146%
2026-05-11	16.4400	16.9600	16.4400	16.9600	+1.557%	3	418	+100.177%
2026-05-08	16.7500	16.7500	16.7000	16.7000	+0.300%	20	418	+103.293%
2026-05-06	16.7500	16.7500	16.6500	16.6500	+0.483%	44	423	+103.904%
2026-05-01	16.5700	16.5700	16.5700	16.5700	+20.949%	1	424	+104.888%
2026-04-29	13.7000	13.7000	13.7000	13.7000	-14.642%	1	424	+147.810%
2026-04-21	16.6000	16.7000	16.0500	16.0500	+1.647%	7	423	+111.526%
2026-04-17	15.7900	15.7900	15.7900	15.7900	+32.689%	1	416	+115.009%
2026-04-15	12.0500	12.1000	11.8500	11.9000	+3.749%	25	416	+185.294%
2026-04-08	10.8300	11.4700	10.8300	11.4700	+34.941%	68	415	+195.990%
2026-04-01	9.5500	9.5500	8.5000	8.5000	+13.333%	3	382	+299.412%
2026-03-19	7.5000	7.5000	7.5000	7.5000	-17.582%	5	379	+352.667%
2026-03-18	9.1000	9.1000	9.1000	9.1000	-22.222%	10	377	+273.077%
2026-03-06	11.7000	11.7000	11.7000	11.7000	-6.400%	10	367	+190.171%
2026-03-05	12.5000	12.5000	12.5000	12.5000	-9.747%	1	357	+171.600%
2026-03-03	13.8500	13.8500	13.8500	13.8500	-19.477%	1	356	+145.126%
2026-02-27	17.2000	17.2000	17.2000	17.2000	-8.316%	2	355	+97.384%
2026-02-26	18.0100	18.7600	18.0100	18.7600	-10.667%	3	353	+80.970%
2026-02-18	20.8000	21.0000	20.8000	21.0000	+18.110%	2	352	+61.667%
2026-02-13	20.3000	20.3000	17.7800	17.7800	-15.333%	2	351	+90.945%
2026-02-12	21.0000	21.0000	21.0000	21.0000	-8.696%	10	351	+61.667%
2026-02-09	23.1000	23.1000	23.0000	23.0000	+12.140%	2	341	+47.609%
2026-02-04	19.0000	20.5100	19.0000	20.5100	+15.095%	2	341	+65.529%
2026-01-28	17.8200	17.8200	17.8200	17.8200	-8.615%	1	341	+90.516%
2026-01-07	19.6000	19.6000	19.5000	19.5000	+5.405%	4	341	+74.103%
2026-01-05	18.5000	18.5000	18.5000	18.5000	+21.711%	5	337	+83.514%
2025-12-19	15.2500	15.2500	15.2000	15.2000	+1.672%	4	342	+123.355%
2025-12-17	14.9500	14.9500	14.9500	14.9500	-3.548%	6	339	+127.090%
2025-12-08	15.5000	15.5000	15.5000	15.5000	+3.127%	19	334	+119.032%
2025-11-10	15.3500	15.3500	15.0300	15.0300	-12.259%	4	315	+125.882%
2025-10-30	17.1300	17.1300	17.1300	17.1300	+13.821%	250	313	+98.190%
2025-10-27	15.0000	15.0500	15.0000	15.0500	+7.500%	14	49	+125.581%
2025-10-24	14.0000	14.0000	14.0000	14.0000	+3.321%	5	49	+142.500%
2025-10-21	13.5500	13.5500	13.5500	13.5500	+11.891%	5	49	+150.554%
2025-10-14	12.0600	12.1100	12.0400	12.1100	+32.931%	13	44	+180.347%
2025-08-28	8.9300	9.1500	8.9300	9.1100	-0.110%	4	36	+272.667%
2025-08-27	8.8000	9.1200	8.7400	9.1200	-5.099%	6	34	+272.259%
2025-07-03	9.6100	9.6100	9.6100	9.6100	+13.059%	1	32	+253.278%
2025-06-27	6.7600	8.5000	6.6900	8.5000	+71.026%	8	32	+299.412%
2025-06-23	4.9700	4.9700	4.9700	4.9700	-24.697%	1	29	+583.099%
2025-06-06	6.7500	6.7500	6.6000	6.6000	+28.155%	4	29	+414.394%
2025-05-23	9.6000	9.6000	5.1500	5.1500	-16.260%	4	27	+559.223%
2025-05-19	6.1500	6.7100	6.1500	6.1500	+27.859%	8	27	+452.033%
2025-05-09	5.5300	5.5300	4.8100	4.8100	+1.691%	4	27	+605.821%
2025-05-08	5.4900	5.4900	4.7300	4.7300	-5.020%	2	26	+617.759%
2025-05-02	5.0000	5.0000	4.9800	4.9800	+37.569%	4	25	+581.727%
2025-04-29	3.3800	3.6200	3.3700	3.6200	-23.305%	22	25	+837.845%
2025-04-15	4.9900	5.2300	4.7200	4.7200	-10.095%	12	14	+619.280%
2025-03-20	5.2900	5.2900	5.2500	5.2500	-26.573%	2	15	+546.667%
2025-03-04	7.1500	7.1500	7.1500	7.1500	-31.905%	5	15	+374.825%
2025-01-21	10.3000	10.7900	10.3000	10.5000	+20.000%	187	10	+223.333%
2024-12-31	8.5000	8.7500	8.5000	8.7500	-12.849%	185	1	+288.000%
2024-12-26	10.0400	10.0400	10.0400	10.0400	+4.258%	1	1	+238.147%
2024-12-24	9.6300	9.6300	9.6300	9.6300	-19.750%	1	1	+252.544%
2024-11-21	12.0000	12.0000	12.0000	12.0000	+9.091%	1	1	+182.917%
2024-11-07	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	+208.636%

.dark-mode .cYX1Rj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYX1Rj{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C525DIA Jan 15 2027 525.00 Call (DIA270115C00525000)option OPRA

DIA20270115C525
DIA Jan 15 2027 525.00 Call (DIA270115C00525000)
option OPRA