Dark

DIA20270115C510
DIA Jan 15 2027 510.00 Call (DIA270115C00510000)
option OPRA

EOD

Aug 11, 2026

46.90+4.524%(+2.03)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	47.0000	47.0000	46.8500	46.9000	+4.524%	12	136	0.000%
2026-08-10	44.8800	44.9000	44.8700	44.8700	-1.385%	30	135	+4.524%
2026-08-06	45.4000	45.6500	45.4000	45.5000	-5.464%	33	149	+3.077%
2026-08-04	45.2500	48.1300	45.2500	48.1300	+42.354%	7	136	-2.556%
2026-07-31	33.8100	33.8100	33.8100	33.8100	+10.925%	1	133	+38.716%
2026-07-30	30.4800	30.4800	30.4800	30.4800	-11.652%	10	133	+53.871%
2026-07-29	34.5000	34.5000	34.5000	34.5000	+4.072%	10	133	+35.942%
2026-07-27	33.6600	33.6600	32.9300	33.1500	+8.939%	4	123	+41.478%
2026-07-23	30.4300	30.4300	30.4300	30.4300	-15.706%	1	123	+54.124%
2026-07-14	36.1000	36.1000	36.1000	36.1000	-7.436%	1	122	+29.917%
2026-07-13	38.5000	39.0000	38.5000	39.0000	+2.821%	48	122	+20.256%
2026-07-10	37.9300	37.9300	37.9300	37.9300	+6.396%	1	106	+23.649%
2026-07-08	35.6500	35.6500	35.6500	35.6500	-12.515%	1	107	+31.557%
2026-07-07	41.6500	41.6500	39.9000	40.7500	+11.552%	14	106	+15.092%
2026-06-25	40.5800	40.5800	36.5300	36.5300	+7.917%	2	106	+28.388%
2026-06-23	33.8500	33.8500	33.8500	33.8500	-0.646%	5	104	+38.552%
2026-06-17	33.8600	34.3600	33.8600	34.0700	-7.418%	9	111	+37.658%
2026-06-16	36.8000	36.8000	36.8000	36.8000	+5.143%	1	111	+27.446%
2026-06-15	34.6000	35.3600	34.6000	35.0000	+9.375%	4	111	+34.000%
2026-06-12	32.0000	32.0000	32.0000	32.0000	+8.181%	7	112	+46.563%
2026-06-11	25.5500	29.5800	25.5500	29.5800	+12.901%	4	105	+58.553%
2026-06-10	26.2000	26.2000	26.2000	26.2000	-5.755%	1	101	+79.008%
2026-06-09	31.6500	31.6500	27.8000	27.8000	-5.763%	7	100	+68.705%
2026-06-08	30.0600	30.0600	29.5000	29.5000	-9.426%	4	95	+58.983%
2026-06-05	34.0500	34.0500	32.5500	32.5700	-6.435%	5	97	+43.998%
2026-06-04	34.6000	34.8100	33.5000	34.8100	+18.401%	7	97	+34.731%
2026-06-03	29.4000	29.4000	29.4000	29.4000	-4.977%	1	96	+59.524%
2026-06-02	28.0500	30.9400	28.0500	30.9400	+2.011%	2	97	+51.584%
2026-06-01	29.2600	30.3300	29.2600	30.3300	+6.608%	4	96	+54.632%
2026-05-27	28.4500	28.4500	28.4500	28.4500	+2.265%	1	95	+64.851%
2026-05-26	28.9700	28.9700	27.5000	27.8200	-0.961%	52	118	+68.584%
2026-05-22	28.0900	28.0900	28.0900	28.0900	+12.136%	1	131	+66.963%
2026-05-20	25.0500	25.0500	24.9300	25.0500	+5.252%	11	131	+87.226%
2026-05-15	23.8000	23.8000	23.8000	23.8000	-0.833%	5	135	+97.059%
2026-05-12	24.0000	24.0000	24.0000	24.0000	+0.756%	1	135	+95.417%
2026-05-11	23.8200	23.8200	23.8200	23.8200	-4.796%	1	135	+96.893%
2026-05-07	25.0200	25.0200	25.0200	25.0200	+14.247%	3	134	+87.450%
2026-04-30	21.9000	21.9000	21.9000	21.9000	+4.785%	6	136	+114.155%
2026-04-27	20.9000	20.9000	20.9000	20.9000	-8.293%	10	136	+124.402%
2026-04-24	22.7900	22.7900	22.7900	22.7900	-3.636%	1	136	+105.792%
2026-04-22	24.5500	24.5500	23.6500	23.6500	+3.050%	6	137	+98.309%
2026-04-21	24.1200	24.1200	22.9500	22.9500	-2.340%	15	121	+104.357%
2026-04-17	23.5000	23.5000	23.5000	23.5000	+31.285%	1	121	+99.574%
2026-04-15	17.9500	17.9500	17.9000	17.9000	+9.146%	2	120	+162.011%
2026-04-13	16.2600	16.4700	16.2100	16.4000	-1.679%	7	120	+185.976%
2026-04-08	17.6000	17.6000	16.5000	16.6800	+25.414%	5	119	+181.175%
2026-04-07	13.3500	13.3500	13.3000	13.3000	-3.273%	11	118	+252.632%
2026-04-02	13.5300	13.7500	13.5300	13.7500	-2.689%	2	106	+241.091%
2026-03-24	14.1300	14.1300	14.1300	14.1300	+3.897%	1	106	+231.918%
2026-03-23	13.6000	13.6000	13.6000	13.6000	+12.397%	1	106	+244.853%
2026-03-20	12.1500	12.1500	12.1000	12.1000	-18.243%	2	105	+287.603%
2026-03-18	14.8000	14.8000	14.8000	14.8000	-4.516%	1	104	+216.892%
2026-03-17	15.5000	15.5000	15.5000	15.5000	-15.208%	1	103	+202.581%
2026-03-05	19.6100	19.6100	18.2800	18.2800	-12.031%	3	103	+156.565%
2026-03-03	20.7800	20.7800	20.7800	20.7800	-27.088%	1	105	+125.698%
2026-02-18	28.5000	28.5000	28.5000	28.5000	+0.885%	1	104	+64.561%
2026-02-17	28.2500	28.2500	28.2500	28.2500	-12.076%	1	104	+66.018%
2026-02-12	32.1300	32.1300	32.1300	32.1300	+5.621%	2	103	+45.969%
2026-02-11	30.4200	30.4200	30.4200	30.4200	-2.029%	1	101	+54.175%
2026-02-09	30.6700	31.5500	30.3700	31.0500	+11.892%	8	101	+51.047%
2026-02-06	27.7500	27.7500	27.7500	27.7500	+8.272%	1	98	+69.009%
2026-01-26	25.6300	25.6300	25.6300	25.6300	+1.545%	1	99	+82.989%
2026-01-14	25.2900	25.2900	25.2400	25.2400	-6.553%	2	99	+85.816%
2026-01-07	27.0100	27.0100	27.0100	27.0100	+25.453%	1	99	+73.639%
2025-12-22	21.5300	21.5300	21.5300	21.5300	+4.565%	1	98	+117.836%
2025-12-09	20.5900	20.5900	20.5900	20.5900	+4.677%	4	98	+127.780%
2025-11-06	19.6800	19.6800	19.6700	19.6700	-7.217%	4	94	+138.434%
2025-10-29	21.2000	21.2000	21.2000	21.2000	+30.381%	2	96	+121.226%
2025-10-17	16.2600	16.2600	16.2600	16.2600	+14.105%	3	94	+188.438%
2025-09-11	14.2500	14.2500	14.2500	14.2500	+16.612%	1	91	+229.123%
2025-09-10	12.2200	12.2200	12.2200	12.2200	+9.107%	7	91	+283.797%
2025-07-21	11.2000	11.2000	11.2000	11.2000	+48.344%	2	91	+318.750%
2025-05-14	7.5500	7.5500	7.5500	7.5500	+3.425%	2	91	+521.192%
2025-05-13	7.3000	7.3000	7.3000	7.3000	-11.300%	20	89	+542.466%
2025-05-12	8.2300	8.2300	8.2300	8.2300	+19.796%	20	89	+469.866%
2025-05-06	6.2200	6.8700	6.0500	6.8700	+5.530%	112	69	+582.678%
2025-05-02	6.5100	6.5100	6.5100	6.5100	+7.781%	2	13	+620.430%
2025-05-01	6.1500	6.1500	5.7900	6.0400	+43.128%	12	13	+676.490%
2025-04-22	5.0100	5.0100	4.2200	4.2200	-34.370%	2	7	+1,011.374%
2025-04-16	6.0100	6.4300	6.0100	6.4300	+1.902%	2	6	+629.393%
2025-04-15	7.0800	7.0800	6.3100	6.3100	+13.694%	5	6	+643.265%
2025-04-09	5.5500	5.5500	5.5500	5.5500	+33.413%	1	6	+745.045%
2025-04-04	4.1600	4.1600	4.1600	4.1600	-40.486%	2	6	+1,027.404%
2025-03-14	6.9900	6.9900	6.9900	6.9900	-6.174%	2	6	+570.959%
2025-03-12	7.4500	7.4500	7.4500	7.4500	-0.799%	1	5	+529.530%
2025-03-11	7.5000	7.5100	7.5000	7.5100	-57.110%	2	4	+524.501%
2025-01-27	17.7000	17.7000	17.5100	17.5100	+31.063%	2	2	+167.847%
2024-12-23	13.3600	13.3600	13.3600	13.3600	-8.805%	1	2	+251.048%
2024-12-19	14.6500	14.6500	14.6500	14.6500	-22.976%	1	3	+220.137%
2024-12-10	19.0200	19.0200	19.0200	19.0200	+12.945%	1	4	+146.583%
2024-11-21	16.8400	16.8400	16.8400	16.8400	+1.385%	1	2	+178.504%
2024-11-18	16.6100	16.6100	16.6100	16.6100	-6.423%	1	2	+182.360%
2024-11-14	17.7500	17.7500	17.7500	17.7500	0.000%	1	1	+164.225%

.dark-mode .CPG96P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPG96P{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C510DIA Jan 15 2027 510.00 Call (DIA270115C00510000)option OPRA

DIA20270115C510
DIA Jan 15 2027 510.00 Call (DIA270115C00510000)
option OPRA