Dark

DIA20270115C505
DIA Jan 15 2027 505.00 Call (DIA270115C00505000)
option OPRA

EOD

Aug 11, 2026

51.35+5.377%(+2.62)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	50.5500	51.5500	50.5500	51.3500	+5.377%	168	892	0.000%
2026-08-10	48.7300	48.7300	48.7300	48.7300	-0.551%	2	808	+5.377%
2026-08-06	49.5500	49.7500	49.0000	49.0000	+44.756%	316	806	+4.796%
2026-07-30	33.6000	33.8500	33.6000	33.8500	+2.576%	10	639	+51.699%
2026-07-29	34.6500	35.9000	32.4000	33.0000	-20.097%	84	634	+55.606%
2026-07-28	39.9000	41.4000	39.6000	41.3000	+12.228%	34	614	+24.334%
2026-07-27	36.3500	37.0000	36.3500	36.8000	+9.687%	112	597	+39.538%
2026-07-23	33.6500	33.6500	33.5500	33.5500	-10.174%	10	549	+53.055%
2026-07-21	37.0500	37.6000	37.0500	37.3500	-14.629%	8	544	+37.483%
2026-07-07	43.7000	43.9000	43.6000	43.7500	-1.464%	20	542	+17.371%
2026-06-25	44.3500	44.4000	44.3500	44.4000	+7.610%	10	532	+15.653%
2026-06-17	41.2600	41.2600	41.2600	41.2600	+7.728%	1	530	+24.455%
2026-06-15	38.3000	38.3000	38.3000	38.3000	+28.094%	2	530	+34.073%
2026-06-11	29.9000	29.9000	29.9000	29.9000	+2.749%	1	530	+71.739%
2026-06-10	30.1600	30.1600	29.1000	29.1000	-3.642%	2	530	+76.460%
2026-06-09	34.0500	34.0500	30.2000	30.2000	-19.381%	4	529	+70.033%
2026-06-04	35.0000	37.4600	35.0000	37.4600	+14.908%	6	529	+37.080%
2026-06-03	34.2500	34.2500	31.5000	32.6000	+2.258%	4	534	+57.515%
2026-06-01	32.3500	32.3500	31.8800	31.8800	-4.293%	2	588	+61.073%
2026-05-29	33.1000	33.3100	33.1000	33.3100	+6.252%	200	588	+54.158%
2026-05-28	31.3500	31.3500	31.3500	31.3500	+0.642%	1	626	+63.796%
2026-05-27	31.1500	31.1500	31.1500	31.1500	+0.193%	3	625	+64.848%
2026-05-26	31.2500	31.2500	31.0900	31.0900	-4.485%	202	645	+65.166%
2026-05-22	31.6500	32.5500	31.5300	32.5500	+10.827%	7	495	+57.757%
2026-05-21	29.3700	29.3700	29.3700	29.3700	+7.780%	1	494	+74.838%
2026-05-20	27.2500	27.2500	27.2500	27.2500	+16.354%	1	494	+88.440%
2026-05-05	23.4200	23.4200	23.4200	23.4200	-11.018%	3	494	+119.257%
2026-04-30	26.3400	26.3400	26.3200	26.3200	-1.607%	3	497	+95.099%
2026-04-22	27.3000	27.3000	26.7500	26.7500	+4.861%	7	497	+91.963%
2026-04-17	25.5100	25.5100	25.5100	25.5100	+18.431%	1	494	+101.294%
2026-04-16	21.2600	21.5400	21.2600	21.5400	+6.370%	7	495	+138.394%
2026-04-15	20.2500	20.2500	20.2500	20.2500	-1.412%	1	501	+153.580%
2026-04-14	22.5500	22.5500	20.5400	20.5400	+2.700%	5	500	+150.000%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+26.743%	5	505	+156.750%
2026-04-01	15.9600	15.9600	15.7800	15.7800	+24.350%	16	518	+225.412%
2026-03-27	13.7500	13.7500	12.5900	12.6900	-19.429%	49	510	+304.649%
2026-03-26	15.7000	15.8700	15.7000	15.7500	+5.705%	8	467	+226.032%
2026-03-23	14.9900	14.9900	14.9000	14.9000	+7.581%	2	467	+244.631%
2026-03-20	14.0000	14.0000	13.8500	13.8500	-10.645%	2	467	+270.758%
2026-03-19	13.8500	15.5000	13.8500	15.5000	-13.889%	7	467	+231.290%
2026-03-17	17.9500	18.0000	17.9000	18.0000	+3.034%	4	462	+185.278%
2026-03-13	17.3500	17.8500	17.3000	17.4700	-2.674%	22	461	+193.932%
2026-03-12	17.8000	18.0000	17.8000	17.9500	-4.267%	5	450	+186.072%
2026-03-09	18.0700	18.7500	18.0700	18.7500	-3.500%	8	447	+173.867%
2026-03-06	19.2000	19.5000	19.2000	19.4300	-9.670%	6	448	+164.282%
2026-03-03	21.5100	21.5100	21.5100	21.5100	-17.744%	1	449	+138.726%
2026-02-23	26.2500	26.5800	26.1000	26.1500	-18.915%	23	449	+96.367%
2026-02-18	32.2500	32.2500	32.2500	32.2500	+3.965%	1	438	+59.225%
2026-02-12	35.9600	35.9600	31.0200	31.0200	-7.513%	8	438	+65.538%
2026-02-11	33.5400	33.5400	33.5400	33.5400	-5.548%	92	461	+53.101%
2026-02-10	35.4500	35.5100	35.4500	35.5100	+3.618%	2	372	+44.607%
2026-02-09	33.3500	34.5500	33.3500	34.2700	+6.198%	177	371	+49.840%
2026-02-06	32.0500	32.2700	31.9600	32.2700	+10.703%	5	283	+59.126%
2026-02-04	29.2500	29.7000	29.1500	29.1500	-2.833%	30	282	+76.158%
2026-02-02	28.0600	30.3500	28.0600	30.0000	+6.195%	20	271	+71.167%
2026-01-21	27.4900	28.2500	27.4900	28.2500	+17.074%	2	265	+81.770%
2025-12-30	24.1300	24.1300	24.1300	24.1300	+17.707%	3	265	+112.806%
2025-12-01	20.5000	20.5000	20.5000	20.5000	-12.988%	1	265	+150.488%
2025-11-14	23.5700	23.5700	23.5600	23.5600	+1.116%	4	264	+117.954%
2025-11-13	23.3000	23.3000	23.3000	23.3000	+6.296%	1	264	+120.386%
2025-11-06	21.8000	21.9200	21.8000	21.9200	-17.283%	2	263	+134.261%
2025-10-30	26.5000	26.5000	26.5000	26.5000	+52.738%	13	265	+93.774%
2025-10-20	17.3500	17.3500	17.3500	17.3500	-9.305%	1	265	+195.965%
2025-10-14	19.1300	19.1300	19.1300	19.1300	+30.136%	2	265	+168.427%
2025-09-09	14.7000	14.7000	14.7000	14.7000	+5.000%	1	263	+249.320%
2025-09-04	14.2800	14.2800	14.0000	14.0000	+7.692%	3	264	+266.786%
2025-08-15	13.0000	13.0000	13.0000	13.0000	+8.333%	16	264	+295.000%
2025-07-16	12.2000	12.2000	11.9400	12.0000	+66.205%	7	261	+327.917%
2025-05-02	7.2200	7.2200	7.2200	7.2200	+8.571%	2	262	+611.219%
2025-05-01	6.6500	6.6500	6.6500	6.6500	-15.179%	1	262	+672.180%
2025-03-14	7.9200	7.9400	7.7800	7.8400	-5.656%	28	261	+554.974%
2025-03-12	8.3100	8.3100	8.3100	8.3100	-2.235%	1	257	+517.930%
2025-03-11	8.5000	8.5000	8.5000	8.5000	-41.379%	2	257	+504.118%
2025-02-25	14.5000	14.5000	14.5000	14.5000	-3.333%	3	257	+254.138%
2025-02-24	15.0000	15.0000	15.0000	15.0000	+3.950%	3	257	+242.333%
2025-02-21	14.4300	14.4300	14.4300	14.4300	-23.245%	14	257	+255.856%
2025-02-13	19.3000	19.3000	18.8000	18.8000	-4.569%	2	250	+173.138%
2025-01-23	19.7000	19.7000	19.7000	19.7000	+70.268%	250	250	+160.660%
2024-10-07	11.5700	11.5700	11.5700	11.5700	0.000%	1	1	+343.820%

.dark-mode .LH87GY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LH87GY{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C505DIA Jan 15 2027 505.00 Call (DIA270115C00505000)option OPRA

DIA20270115C505
DIA Jan 15 2027 505.00 Call (DIA270115C00505000)
option OPRA