Dark

DIA20270115C495
DIA Jan 15 2027 495.00 Call (DIA270115C00495000)
option OPRA

EOD

Sep 22, 2026

35.85-0.278%(-0.10)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	35.4000	35.8500	35.4000	35.8500	-0.278%	42	153	0.000%
2026-09-21	35.9500	35.9500	35.9500	35.9500	-0.691%	1	139	-0.278%
2026-09-17	36.2500	36.3500	36.2000	36.2000	-4.611%	4	139	-0.967%
2026-09-15	38.0000	38.0000	37.9500	37.9500	-9.427%	2	138	-5.534%
2026-09-14	42.2000	42.4500	41.9000	41.9000	+8.831%	28	137	-14.439%
2026-09-10	38.6000	38.6000	38.5000	38.5000	-8.224%	10	131	-6.883%
2026-09-09	41.9500	41.9500	41.9500	41.9500	-5.942%	4	126	-14.541%
2026-09-08	45.3000	45.3000	44.6000	44.6000	-15.530%	2	124	-19.619%
2026-08-27	52.8000	52.8000	52.8000	52.8000	+12.150%	1	125	-32.102%
2026-08-20	47.0800	47.0800	47.0800	47.0800	-9.843%	5	124	-23.853%
2026-08-19	52.2200	52.2200	52.2200	52.2200	-6.197%	5	124	-31.348%
2026-08-12	55.6000	55.6700	55.6000	55.6700	-6.121%	10	119	-35.603%
2026-08-11	59.6000	59.8000	59.3000	59.3000	+2.809%	12	120	-39.545%
2026-08-07	55.9600	57.6800	55.9600	57.6800	+33.210%	2	120	-37.847%
2026-07-29	43.4000	43.4000	43.3000	43.3000	-2.147%	44	120	-17.206%
2026-07-27	44.2500	44.2500	44.2500	44.2500	+10.212%	2	113	-18.983%
2026-07-23	40.8000	40.8000	40.1500	40.1500	-10.778%	6	113	-10.710%
2026-07-21	44.9500	45.0500	44.9500	45.0000	+4.287%	4	118	-20.333%
2026-07-20	43.1000	43.1500	43.1000	43.1500	-9.577%	10	117	-16.918%
2026-07-17	47.7200	47.7200	47.7200	47.7200	-0.893%	2	117	-24.874%
2026-07-13	48.1500	48.1500	48.1500	48.1500	-0.967%	1	119	-25.545%
2026-07-10	48.6200	48.6200	48.6200	48.6200	-6.679%	1	119	-26.265%
2026-06-25	51.8000	52.1500	51.8000	52.1000	+38.785%	11	119	-31.190%
2026-06-10	37.5000	37.5400	37.5000	37.5400	-16.261%	6	124	-4.502%
2026-06-04	44.0500	44.8300	43.0000	44.8300	+10.965%	4	125	-20.031%
2026-06-01	40.4000	40.4000	40.4000	40.4000	+0.498%	1	124	-11.262%
2026-05-29	40.2000	40.2000	40.2000	40.2000	+5.873%	1	124	-10.821%
2026-05-22	37.9700	37.9700	37.9700	37.9700	+6.329%	5	127	-5.583%
2026-05-21	35.7100	35.7100	35.7100	35.7100	-1.381%	1	127	+0.392%
2026-05-14	35.1500	36.2100	35.1500	36.2100	+11.450%	6	127	-0.994%
2026-05-11	31.9700	32.5800	31.9700	32.4900	+11.343%	3	131	+10.342%
2026-05-04	29.1800	29.1800	29.1800	29.1800	-11.415%	1	130	+22.858%
2026-05-01	33.0000	33.0000	32.9400	32.9400	-0.932%	7	130	+8.834%
2026-04-30	32.1600	33.2500	32.1500	33.2500	+9.990%	8	130	+7.820%
2026-04-27	29.3500	30.2300	29.3500	30.2300	-6.176%	6	134	+18.591%
2026-04-23	31.6800	32.2200	31.6800	32.2200	+3.935%	4	130	+11.266%
2026-04-21	34.7500	34.7500	31.0000	31.0000	-2.577%	8	126	+15.645%
2026-04-20	31.8200	31.8200	31.8200	31.8200	+50.449%	5	126	+12.665%
2026-04-07	21.1500	21.1500	21.1500	21.1500	+30.556%	2	126	+69.504%
2026-03-30	16.4500	16.4500	16.2000	16.2000	-14.286%	2	124	+121.296%
2026-03-23	19.7400	19.9000	18.9000	18.9000	+3.846%	9	124	+89.683%
2026-03-20	18.2100	18.2100	18.2000	18.2000	-19.039%	3	124	+96.978%
2026-03-12	22.5600	22.5600	22.4800	22.4800	-6.138%	11	123	+59.475%
2026-03-11	24.7300	24.7300	23.9500	23.9500	-14.464%	6	128	+49.687%
2026-03-10	27.2300	28.0000	27.2300	28.0000	+16.424%	3	128	+28.036%
2026-03-06	25.0000	25.0000	23.9000	24.0500	-35.228%	5	130	+49.064%
2026-02-26	37.1300	37.1300	37.1300	37.1300	+9.078%	1	130	-3.447%
2026-02-24	34.0400	34.0400	34.0400	34.0400	+6.742%	10	130	+5.317%
2026-02-23	32.0000	32.3300	31.5700	31.8900	-11.417%	14	121	+12.418%
2026-02-20	36.0000	36.0000	36.0000	36.0000	+4.046%	1	132	-0.417%
2026-02-19	35.7300	35.7300	34.6000	34.6000	-7.585%	6	132	+3.613%
2026-02-18	37.7100	39.2500	37.4400	37.4400	+0.241%	12	126	-4.247%
2026-02-12	37.3500	37.3500	37.3500	37.3500	-6.625%	2	115	-4.016%
2026-02-09	40.0000	40.0000	40.0000	40.0000	+1.497%	1	117	-10.375%
2026-02-06	37.2500	39.4100	37.2500	39.4100	+12.600%	2	117	-9.033%
2026-02-04	36.7300	36.7300	34.9500	35.0000	-1.408%	163	117	+2.429%
2026-02-03	35.5000	35.5000	35.5000	35.5000	-1.798%	1	41	+0.986%
2026-02-02	33.0000	36.3000	33.0000	36.1500	+7.111%	16	42	-0.830%
2026-01-28	33.7500	33.7500	33.7500	33.7500	0.000%	1	36	+6.222%
2026-01-27	33.7500	33.7500	33.7500	33.7500	-0.735%	1	37	+6.222%
2026-01-23	34.0000	34.0000	34.0000	34.0000	-6.977%	1	36	+5.441%
2026-01-22	36.5500	36.5500	36.5500	36.5500	+8.296%	1	36	-1.915%
2026-01-21	33.8700	33.8700	32.2500	33.7500	-6.897%	3	35	+6.222%
2026-01-16	36.2500	36.2500	36.2500	36.2500	-8.228%	1	36	-1.103%
2026-01-15	37.0000	39.5000	37.0000	39.5000	+11.268%	3	36	-9.241%
2026-01-13	35.5000	35.5000	35.5000	35.5000	-4.826%	1	36	+0.986%
2026-01-12	36.5000	37.3000	36.3200	37.3000	+2.388%	4	36	-3.887%
2026-01-09	36.4300	36.4300	36.4300	36.4300	+1.194%	2	38	-1.592%
2026-01-08	36.0000	36.0000	36.0000	36.0000	-0.498%	4	36	-0.417%
2026-01-07	36.0000	36.1800	36.0000	36.1800	+3.727%	3	32	-0.912%
2026-01-06	35.8200	36.5500	34.8800	34.8800	+12.516%	5	30	+2.781%
2025-12-26	31.0000	31.0000	31.0000	31.0000	+43.985%	3	27	+15.645%
2025-11-19	21.5300	21.5300	21.5300	21.5300	-36.676%	1	24	+66.512%
2025-11-12	34.0000	34.0000	34.0000	34.0000	+25.461%	1	24	+5.441%
2025-11-10	26.6900	27.1000	26.6900	27.1000	+1.689%	2	23	+32.288%
2025-11-06	26.6700	26.6700	26.6500	26.6500	-2.488%	20	23	+34.522%
2025-11-04	27.1800	27.3300	27.1800	27.3300	-13.238%	2	32	+31.175%
2025-10-30	31.5000	31.5000	31.5000	31.5000	+52.247%	13	33	+13.810%
2025-09-11	20.6900	20.6900	20.6900	20.6900	+34.876%	16	40	+73.272%
2025-07-31	15.3400	15.3400	15.3400	15.3400	-9.765%	1	33	+133.703%
2025-07-02	17.0000	17.0000	17.0000	17.0000	+54.827%	13	33	+110.882%
2025-05-22	11.1700	11.1700	10.9000	10.9800	+8.391%	4	20	+226.503%
2025-05-08	10.1300	10.1300	10.1300	10.1300	+13.948%	1	18	+253.899%
2025-05-06	8.8300	8.9200	8.7700	8.8900	-7.588%	17	18	+303.262%
2025-05-05	9.6200	9.6200	9.6200	9.6200	-13.722%	1	3	+272.661%
2025-05-02	9.3100	11.1500	9.3100	11.1500	+28.014%	4	2	+221.525%
2025-04-16	8.7100	8.7100	8.7100	8.7100	-6.445%	1	2	+311.596%
2025-04-15	9.3100	9.3100	9.3100	9.3100	0.000%	1	1	+285.070%

.dark-mode .yfrdXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfrdXl{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C495DIA Jan 15 2027 495.00 Call (DIA270115C00495000)option OPRA

DIA20270115C495
DIA Jan 15 2027 495.00 Call (DIA270115C00495000)
option OPRA