Dark

DIA20270115C490
DIA Jan 15 2027 490.00 Call (DIA270115C00490000)
option OPRA

EOD

Sep 28, 2026

35.99-9.912%(-3.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	35.9900	35.9900	35.9900	35.9900	-9.912%	2	368	0.000%
2026-09-22	41.2200	41.2200	39.9500	39.9500	+4.581%	5	366	-9.912%
2026-09-18	38.2500	38.2500	38.2000	38.2000	-4.619%	6	365	-5.785%
2026-09-17	40.0500	40.0500	40.0500	40.0500	+7.981%	3	362	-10.137%
2026-09-16	41.8500	41.8500	37.0900	37.0900	-16.652%	23	359	-2.966%
2026-09-14	44.3500	44.5100	44.3500	44.5000	-4.915%	50	344	-19.124%
2026-09-11	46.8000	46.8000	46.8000	46.8000	+10.118%	7	307	-23.098%
2026-09-10	42.6000	42.6000	42.5000	42.5000	-22.303%	10	300	-15.318%
2026-09-04	54.7000	54.7000	54.7000	54.7000	-1.370%	1	294	-34.205%
2026-08-28	55.4600	55.4600	55.4600	55.4600	-1.070%	5	294	-35.106%
2026-08-24	56.0600	56.0600	56.0600	56.0600	+4.726%	86	297	-35.801%
2026-08-21	53.5300	53.5300	53.5300	53.5300	+1.000%	5	300	-32.767%
2026-08-20	53.0000	53.0000	53.0000	53.0000	-4.332%	1	300	-32.094%
2026-08-18	55.4000	55.4000	55.4000	55.4000	-6.102%	1	300	-35.036%
2026-08-14	59.0000	59.0000	59.0000	59.0000	+1.114%	1	300	-39.000%
2026-08-13	58.3500	58.3500	58.3500	58.3500	-5.583%	1	300	-38.320%
2026-08-06	61.9500	61.9500	61.7500	61.8000	-6.787%	4	301	-41.764%
2026-08-05	67.4500	67.4500	66.3000	66.3000	+40.466%	4	302	-45.716%
2026-07-29	47.3000	47.3000	47.2000	47.2000	-2.075%	24	306	-23.750%
2026-07-27	48.2500	48.2500	48.2000	48.2000	-1.230%	10	313	-25.332%
2026-07-21	48.6000	48.8500	48.6000	48.8000	-5.792%	7	318	-26.250%
2026-07-13	51.8000	51.8000	51.8000	51.8000	+1.251%	1	319	-30.521%
2026-07-08	51.1600	51.1600	51.1600	51.1600	-1.785%	2	320	-29.652%
2026-06-29	52.0900	52.0900	52.0900	52.0900	-6.026%	1	322	-30.908%
2026-06-25	55.4300	55.4300	55.4300	55.4300	+14.881%	1	323	-35.071%
2026-06-18	48.2500	48.2500	48.2500	48.2500	+19.136%	2	322	-25.409%
2026-06-11	40.5000	40.5000	40.5000	40.5000	-16.974%	1	322	-11.136%
2026-06-04	47.4200	48.8000	47.4200	48.7800	+5.039%	9	328	-26.220%
2026-06-02	45.8400	46.4400	45.5500	46.4400	+13.268%	6	329	-22.502%
2026-05-27	41.0000	41.0000	41.0000	41.0000	+2.143%	6	332	-12.220%
2026-05-26	40.7000	40.7000	40.0600	40.1400	+2.529%	11	338	-10.339%
2026-05-21	36.5000	39.1500	36.5000	39.1500	+5.526%	3	333	-8.072%
2026-05-20	34.1000	37.1000	32.5500	37.1000	-4.701%	14	335	-2.992%
2026-05-14	38.4700	38.9300	37.3500	38.9300	+12.417%	123	329	-7.552%
2026-05-12	34.5800	34.6300	34.5800	34.6300	-3.538%	10	365	+3.927%
2026-05-11	35.7000	35.9000	35.7000	35.9000	+2.163%	57	365	+0.251%
2026-05-08	34.9200	35.4000	34.9200	35.1400	-9.433%	56	320	+2.419%
2026-05-06	38.8000	38.8000	38.8000	38.8000	+21.745%	1	289	-7.242%
2026-05-05	31.8700	31.8700	31.8700	31.8700	-12.685%	3	290	+12.928%
2026-05-01	36.5000	36.5000	36.5000	36.5000	+17.175%	2	295	-1.397%
2026-04-29	31.2700	31.2700	31.1500	31.1500	-8.651%	2	295	+15.538%
2026-04-24	33.8200	34.1000	33.8200	34.1000	-2.432%	2	296	+5.543%
2026-04-21	33.8500	34.9500	33.8500	34.9500	-0.285%	2	295	+2.976%
2026-04-20	35.0500	35.0500	35.0500	35.0500	-2.639%	2	297	+2.682%
2026-04-17	36.0000	36.0000	36.0000	36.0000	+22.658%	1	297	-0.028%
2026-04-15	29.3500	29.3500	29.3500	29.3500	+9.679%	2	297	+22.624%
2026-04-10	26.7600	26.7600	26.7600	26.7600	-0.999%	1	296	+34.492%
2026-04-08	27.2500	27.2500	27.0300	27.0300	+26.308%	3	296	+33.148%
2026-04-07	21.4500	21.6000	21.4000	21.4000	-2.328%	62	296	+68.178%
2026-04-06	21.9100	21.9100	21.9100	21.9100	+3.496%	3	276	+64.263%
2026-03-31	21.1700	21.1700	21.1700	21.1700	+15.620%	1	280	+70.005%
2026-03-30	20.4900	20.4900	17.8400	18.3100	-7.990%	3	279	+96.559%
2026-03-27	19.9000	19.9000	19.9000	19.9000	-13.478%	1	278	+80.854%
2026-03-24	23.0000	23.0000	23.0000	23.0000	+13.300%	3	277	+56.478%
2026-03-20	20.3000	20.3000	20.3000	20.3000	-18.244%	1	274	+77.291%
2026-03-16	24.8300	24.8300	24.8300	24.8300	-15.831%	1	274	+44.946%
2026-03-10	29.5000	29.5000	29.5000	29.5000	-14.493%	1	273	+22.000%
2026-03-04	35.7500	35.7500	34.4400	34.5000	+8.150%	34	274	+4.319%
2026-03-03	31.9000	31.9000	31.9000	31.9000	-11.389%	2	258	+12.821%
2026-03-02	36.8500	37.0500	35.3000	36.0000	+2.857%	65	258	-0.028%
2026-02-27	35.0000	35.0000	35.0000	35.0000	-0.568%	1	222	+2.829%
2026-02-23	35.2000	35.2000	35.2000	35.2000	-20.792%	1	222	+2.244%
2026-02-11	43.0400	44.4400	43.0400	44.4400	+4.270%	98	221	-19.014%
2026-02-06	41.0000	42.9000	41.0000	42.6200	+14.416%	7	153	-15.556%
2026-02-05	37.1000	37.2500	36.5500	37.2500	+2.055%	6	157	-3.383%
2026-02-03	39.7500	39.7500	36.5000	36.5000	-4.550%	5	152	-1.397%
2026-02-02	38.2700	38.2700	38.2400	38.2400	+14.149%	3	154	-5.884%
2026-01-30	36.1900	36.1900	33.5000	33.5000	-4.965%	6	154	+7.433%
2026-01-29	36.7000	36.7000	35.2500	35.2500	-3.425%	2	149	+2.099%
2026-01-28	36.5000	36.5000	36.5000	36.5000	-0.680%	3	149	-1.397%
2026-01-27	35.7500	36.7500	35.7500	36.7500	-3.417%	4	146	-2.068%
2026-01-26	38.0500	38.0500	38.0500	38.0500	+2.838%	1	148	-5.414%
2026-01-23	37.0000	37.0000	37.0000	37.0000	+4.875%	1	147	-2.730%
2026-01-21	34.8600	35.2800	34.8600	35.2800	-11.201%	3	147	+2.012%
2026-01-16	39.7300	39.7300	39.7300	39.7300	+0.126%	3	146	-9.414%
2026-01-12	39.6800	39.6800	39.6800	39.6800	+7.243%	3	146	-9.299%
2026-01-07	36.9000	37.0000	36.9000	37.0000	-5.201%	2	146	-2.730%
2026-01-06	37.5500	39.0300	37.5500	39.0300	+19.724%	3	144	-7.789%
2025-12-30	32.5000	32.6000	32.5000	32.6000	-6.510%	56	142	+10.399%
2025-12-26	34.8700	34.8700	34.8700	34.8700	+4.308%	4	87	+3.212%
2025-12-23	35.5000	35.5000	33.3700	33.4300	+0.240%	6	87	+7.658%
2025-12-22	33.2500	33.3500	33.2500	33.3500	+5.873%	43	85	+7.916%
2025-12-18	31.5000	31.5000	31.5000	31.5000	-15.436%	6	47	+14.254%
2025-12-11	37.2500	37.2500	37.2500	37.2500	+14.615%	6	41	-3.383%
2025-12-03	32.5000	32.5000	32.5000	32.5000	+39.067%	3	35	+10.738%
2025-11-20	23.3700	23.3700	23.3700	23.3700	-2.503%	15	32	+54.001%
2025-11-19	23.9700	23.9700	23.9700	23.9700	-16.626%	1	47	+50.146%
2025-11-10	29.3900	29.4200	28.7500	28.7500	+5.699%	4	46	+25.183%
2025-11-07	27.3300	27.3300	27.1200	27.2000	-7.231%	4	48	+32.316%
2025-11-06	29.0500	29.3200	29.0500	29.3200	+9.813%	2	49	+22.749%
2025-10-15	26.7000	26.7000	26.7000	26.7000	+35.190%	15	49	+34.794%
2025-08-28	19.7500	19.7500	19.7500	19.7500	+41.071%	1	34	+82.228%
2025-06-26	14.0000	14.0000	14.0000	14.0000	+35.922%	3	34	+157.071%
2025-06-20	10.3000	10.3000	10.3000	10.3000	+41.678%	30	31	+249.417%
2025-04-04	7.2700	7.2700	7.2700	7.2700	-39.214%	2	16	+395.048%
2025-03-11	12.0300	12.0300	11.9300	11.9600	-22.388%	9	16	+200.920%
2025-03-04	15.4100	15.4100	15.4100	15.4100	-37.459%	1	11	+133.550%
2025-02-11	24.6400	24.6400	24.6400	24.6400	-0.525%	12	10	+46.063%
2025-02-07	24.7700	24.7700	24.7700	24.7700	+1.185%	4	13	+45.297%
2025-02-03	24.4800	24.4800	24.4800	24.4800	-10.657%	2	11	+47.018%
2025-01-30	27.4000	27.4000	27.4000	27.4000	-2.143%	5	4	+31.350%
2025-01-29	28.0000	28.0000	28.0000	28.0000	+8.738%	3	4	+28.536%
2025-01-27	25.7500	25.7500	25.7500	25.7500	+22.619%	2	1	+39.767%
2024-12-23	21.0000	21.0000	21.0000	21.0000	-32.258%	1	2	+71.381%
2024-11-27	31.0000	31.0000	31.0000	31.0000	+11.511%	1	1	+16.097%
2024-11-22	27.8000	27.8000	27.8000	27.8000	0.000%	2	1	+29.460%

.dark-mode .XXV7L2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXV7L2{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C490DIA Jan 15 2027 490.00 Call (DIA270115C00490000)option OPRA

DIA20270115C490
DIA Jan 15 2027 490.00 Call (DIA270115C00490000)
option OPRA