Dark

DIA20270115C490
DIA Jan 15 2027 490.00 Call (DIA270115C00490000)
option OPRA

EOD

Aug 13, 2026

58.35-5.583%(-3.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	58.3500	58.3500	58.3500	58.3500	-5.583%	1	300	0.000%
2026-08-06	61.9500	61.9500	61.7500	61.8000	-6.787%	4	301	-5.583%
2026-08-05	67.4500	67.4500	66.3000	66.3000	+40.466%	4	302	-11.991%
2026-07-29	47.3000	47.3000	47.2000	47.2000	-2.075%	24	306	+23.623%
2026-07-27	48.2500	48.2500	48.2000	48.2000	-1.230%	10	313	+21.058%
2026-07-21	48.6000	48.8500	48.6000	48.8000	-5.792%	7	318	+19.570%
2026-07-13	51.8000	51.8000	51.8000	51.8000	+1.251%	1	319	+12.645%
2026-07-08	51.1600	51.1600	51.1600	51.1600	-1.785%	2	320	+14.054%
2026-06-29	52.0900	52.0900	52.0900	52.0900	-6.026%	1	322	+12.018%
2026-06-25	55.4300	55.4300	55.4300	55.4300	+14.881%	1	323	+5.268%
2026-06-18	48.2500	48.2500	48.2500	48.2500	+19.136%	2	322	+20.933%
2026-06-11	40.5000	40.5000	40.5000	40.5000	-16.974%	1	322	+44.074%
2026-06-04	47.4200	48.8000	47.4200	48.7800	+5.039%	9	328	+19.619%
2026-06-02	45.8400	46.4400	45.5500	46.4400	+13.268%	6	329	+25.646%
2026-05-27	41.0000	41.0000	41.0000	41.0000	+2.143%	6	332	+42.317%
2026-05-26	40.7000	40.7000	40.0600	40.1400	+2.529%	11	338	+45.366%
2026-05-21	36.5000	39.1500	36.5000	39.1500	+5.526%	3	333	+49.042%
2026-05-20	34.1000	37.1000	32.5500	37.1000	-4.701%	14	335	+57.278%
2026-05-14	38.4700	38.9300	37.3500	38.9300	+12.417%	123	329	+49.884%
2026-05-12	34.5800	34.6300	34.5800	34.6300	-3.538%	10	365	+68.496%
2026-05-11	35.7000	35.9000	35.7000	35.9000	+2.163%	57	365	+62.535%
2026-05-08	34.9200	35.4000	34.9200	35.1400	-9.433%	56	320	+66.050%
2026-05-06	38.8000	38.8000	38.8000	38.8000	+21.745%	1	289	+50.387%
2026-05-05	31.8700	31.8700	31.8700	31.8700	-12.685%	3	290	+83.088%
2026-05-01	36.5000	36.5000	36.5000	36.5000	+17.175%	2	295	+59.863%
2026-04-29	31.2700	31.2700	31.1500	31.1500	-8.651%	2	295	+87.319%
2026-04-24	33.8200	34.1000	33.8200	34.1000	-2.432%	2	296	+71.114%
2026-04-21	33.8500	34.9500	33.8500	34.9500	-0.285%	2	295	+66.953%
2026-04-20	35.0500	35.0500	35.0500	35.0500	-2.639%	2	297	+66.476%
2026-04-17	36.0000	36.0000	36.0000	36.0000	+22.658%	1	297	+62.083%
2026-04-15	29.3500	29.3500	29.3500	29.3500	+9.679%	2	297	+98.807%
2026-04-10	26.7600	26.7600	26.7600	26.7600	-0.999%	1	296	+118.049%
2026-04-08	27.2500	27.2500	27.0300	27.0300	+26.308%	3	296	+115.871%
2026-04-07	21.4500	21.6000	21.4000	21.4000	-2.328%	62	296	+172.664%
2026-04-06	21.9100	21.9100	21.9100	21.9100	+3.496%	3	276	+166.317%
2026-03-31	21.1700	21.1700	21.1700	21.1700	+15.620%	1	280	+175.626%
2026-03-30	20.4900	20.4900	17.8400	18.3100	-7.990%	3	279	+218.678%
2026-03-27	19.9000	19.9000	19.9000	19.9000	-13.478%	1	278	+193.216%
2026-03-24	23.0000	23.0000	23.0000	23.0000	+13.300%	3	277	+153.696%
2026-03-20	20.3000	20.3000	20.3000	20.3000	-18.244%	1	274	+187.438%
2026-03-16	24.8300	24.8300	24.8300	24.8300	-15.831%	1	274	+134.998%
2026-03-10	29.5000	29.5000	29.5000	29.5000	-14.493%	1	273	+97.797%
2026-03-04	35.7500	35.7500	34.4400	34.5000	+8.150%	34	274	+69.130%
2026-03-03	31.9000	31.9000	31.9000	31.9000	-11.389%	2	258	+82.915%
2026-03-02	36.8500	37.0500	35.3000	36.0000	+2.857%	65	258	+62.083%
2026-02-27	35.0000	35.0000	35.0000	35.0000	-0.568%	1	222	+66.714%
2026-02-23	35.2000	35.2000	35.2000	35.2000	-20.792%	1	222	+65.767%
2026-02-11	43.0400	44.4400	43.0400	44.4400	+4.270%	98	221	+31.301%
2026-02-06	41.0000	42.9000	41.0000	42.6200	+14.416%	7	153	+36.908%
2026-02-05	37.1000	37.2500	36.5500	37.2500	+2.055%	6	157	+56.644%
2026-02-03	39.7500	39.7500	36.5000	36.5000	-4.550%	5	152	+59.863%
2026-02-02	38.2700	38.2700	38.2400	38.2400	+14.149%	3	154	+52.589%
2026-01-30	36.1900	36.1900	33.5000	33.5000	-4.965%	6	154	+74.179%
2026-01-29	36.7000	36.7000	35.2500	35.2500	-3.425%	2	149	+65.532%
2026-01-28	36.5000	36.5000	36.5000	36.5000	-0.680%	3	149	+59.863%
2026-01-27	35.7500	36.7500	35.7500	36.7500	-3.417%	4	146	+58.776%
2026-01-26	38.0500	38.0500	38.0500	38.0500	+2.838%	1	148	+53.351%
2026-01-23	37.0000	37.0000	37.0000	37.0000	+4.875%	1	147	+57.703%
2026-01-21	34.8600	35.2800	34.8600	35.2800	-11.201%	3	147	+65.391%
2026-01-16	39.7300	39.7300	39.7300	39.7300	+0.126%	3	146	+46.866%
2026-01-12	39.6800	39.6800	39.6800	39.6800	+7.243%	3	146	+47.051%
2026-01-07	36.9000	37.0000	36.9000	37.0000	-5.201%	2	146	+57.703%
2026-01-06	37.5500	39.0300	37.5500	39.0300	+19.724%	3	144	+49.500%
2025-12-30	32.5000	32.6000	32.5000	32.6000	-6.510%	56	142	+78.988%
2025-12-26	34.8700	34.8700	34.8700	34.8700	+4.308%	4	87	+67.336%
2025-12-23	35.5000	35.5000	33.3700	33.4300	+0.240%	6	87	+74.544%
2025-12-22	33.2500	33.3500	33.2500	33.3500	+5.873%	43	85	+74.963%
2025-12-18	31.5000	31.5000	31.5000	31.5000	-15.436%	6	47	+85.238%
2025-12-11	37.2500	37.2500	37.2500	37.2500	+14.615%	6	41	+56.644%
2025-12-03	32.5000	32.5000	32.5000	32.5000	+39.067%	3	35	+79.538%
2025-11-20	23.3700	23.3700	23.3700	23.3700	-2.503%	15	32	+149.679%
2025-11-19	23.9700	23.9700	23.9700	23.9700	-16.626%	1	47	+143.429%
2025-11-10	29.3900	29.4200	28.7500	28.7500	+5.699%	4	46	+102.957%
2025-11-07	27.3300	27.3300	27.1200	27.2000	-7.231%	4	48	+114.522%
2025-11-06	29.0500	29.3200	29.0500	29.3200	+9.813%	2	49	+99.011%
2025-10-15	26.7000	26.7000	26.7000	26.7000	+35.190%	15	49	+118.539%
2025-08-28	19.7500	19.7500	19.7500	19.7500	+41.071%	1	34	+195.443%
2025-06-26	14.0000	14.0000	14.0000	14.0000	+35.922%	3	34	+316.786%
2025-06-20	10.3000	10.3000	10.3000	10.3000	+41.678%	30	31	+466.505%
2025-04-04	7.2700	7.2700	7.2700	7.2700	-39.214%	2	16	+702.613%
2025-03-11	12.0300	12.0300	11.9300	11.9600	-22.388%	9	16	+387.876%
2025-03-04	15.4100	15.4100	15.4100	15.4100	-37.459%	1	11	+278.650%
2025-02-11	24.6400	24.6400	24.6400	24.6400	-0.525%	12	10	+136.810%
2025-02-07	24.7700	24.7700	24.7700	24.7700	+1.185%	4	13	+135.567%
2025-02-03	24.4800	24.4800	24.4800	24.4800	-10.657%	2	11	+138.358%
2025-01-30	27.4000	27.4000	27.4000	27.4000	-2.143%	5	4	+112.956%
2025-01-29	28.0000	28.0000	28.0000	28.0000	+8.738%	3	4	+108.393%
2025-01-27	25.7500	25.7500	25.7500	25.7500	+22.619%	2	1	+126.602%
2024-12-23	21.0000	21.0000	21.0000	21.0000	-32.258%	1	2	+177.857%
2024-11-27	31.0000	31.0000	31.0000	31.0000	+11.511%	1	1	+88.226%
2024-11-22	27.8000	27.8000	27.8000	27.8000	0.000%	2	1	+109.892%

.dark-mode .rdcCcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdcCcQ{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C490DIA Jan 15 2027 490.00 Call (DIA270115C00490000)option OPRA

DIA20270115C490
DIA Jan 15 2027 490.00 Call (DIA270115C00490000)
option OPRA