Dark

DIA20270115C480
DIA Jan 15 2027 480.00 Call (DIA270115C00480000)
option OPRA

EOD

Aug 13, 2026

68.43-8.942%(-6.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	68.4300	68.4300	68.4300	68.4300	-8.942%	1	478	0.000%
2026-08-06	75.1500	75.1500	75.1500	75.1500	+5.637%	1	478	-8.942%
2026-08-04	71.1400	71.1400	71.1400	71.1400	+13.933%	10	488	-3.809%
2026-08-03	62.4400	62.4400	62.4400	62.4400	+11.182%	1	488	+9.593%
2026-07-30	56.1600	56.1600	56.1600	56.1600	+4.154%	1	488	+21.848%
2026-07-24	53.9200	53.9200	53.9200	53.9200	-5.652%	70	488	+26.910%
2026-07-21	57.1000	57.1500	57.0500	57.1500	-6.327%	6	431	+19.738%
2026-07-10	59.3100	61.3500	59.3100	61.0100	+2.366%	11	430	+12.162%
2026-07-01	59.6000	59.6000	59.6000	59.6000	-1.046%	1	429	+14.815%
2026-06-30	59.9000	60.2500	59.9000	60.2300	+2.869%	4	432	+13.614%
2026-06-26	58.5500	58.5500	58.5500	58.5500	+0.757%	1	432	+16.874%
2026-06-15	58.1100	58.1100	58.1100	58.1100	+20.635%	1	433	+17.759%
2026-06-10	48.1700	48.1700	48.1700	48.1700	-12.418%	1	432	+42.059%
2026-06-05	55.0000	55.0000	55.0000	55.0000	-1.079%	1	432	+24.418%
2026-06-04	54.4700	55.6000	54.4700	55.6000	+14.051%	6	432	+23.076%
2026-05-26	48.7500	48.7500	48.7500	48.7500	+15.878%	2	436	+40.369%
2026-05-15	41.7500	42.0700	41.7500	42.0700	+2.410%	5	435	+62.657%
2026-05-12	41.0800	41.0800	41.0800	41.0800	-7.373%	1	436	+66.577%
2026-05-06	42.0000	44.3500	42.0000	44.3500	+10.875%	6	437	+54.295%
2026-05-04	40.7000	40.7000	40.0000	40.0000	-7.621%	3	438	+71.075%
2026-04-30	40.6100	43.3000	40.5500	43.3000	+10.600%	7	438	+58.037%
2026-04-27	39.1500	39.1500	39.1500	39.1500	-5.799%	1	439	+74.789%
2026-04-23	41.5600	41.5600	41.5600	41.5600	-3.908%	1	439	+64.654%
2026-04-22	43.2500	43.4800	43.2500	43.2500	+3.891%	6	439	+58.220%
2026-04-20	41.6300	41.6300	41.6300	41.6300	-1.932%	2	441	+64.377%
2026-04-17	39.7300	43.2000	39.7300	42.4500	+18.245%	31	443	+61.201%
2026-04-14	35.6500	35.9000	35.6500	35.9000	+14.880%	2	427	+90.613%
2026-04-13	31.2500	31.2500	31.2500	31.2500	-10.484%	1	427	+118.976%
2026-04-10	34.9500	34.9500	34.9100	34.9100	+1.335%	3	426	+96.018%
2026-04-09	35.1700	35.1700	34.4500	34.4500	+5.287%	2	426	+98.636%
2026-04-08	32.7200	32.7200	32.7200	32.7200	+21.185%	1	424	+109.138%
2026-04-02	27.0000	27.0000	27.0000	27.0000	-2.633%	1	423	+153.444%
2026-04-01	28.6000	28.6000	27.7300	27.7300	+27.553%	5	423	+146.772%
2026-03-27	21.7400	21.7400	21.7400	21.7400	-11.912%	1	420	+214.765%
2026-03-20	23.9000	24.6800	23.9000	24.6800	-20.720%	2	420	+177.269%
2026-03-16	31.1900	32.9000	31.1300	31.1300	-8.171%	3	420	+119.820%
2026-03-13	33.9000	33.9000	33.9000	33.9000	+11.881%	1	420	+101.858%
2026-03-12	30.4700	30.4700	30.0000	30.3000	-7.198%	4	420	+125.842%
2026-03-11	39.0600	39.0600	32.3500	32.6500	-10.548%	51	424	+109.587%
2026-03-10	34.5500	37.4600	34.5000	36.5000	+4.644%	8	426	+87.479%
2026-03-09	32.4500	35.5000	31.0800	34.8800	+4.119%	12	426	+96.187%
2026-03-06	32.5000	34.1500	32.5000	33.5000	-2.190%	26	428	+104.269%
2026-03-05	37.7700	37.7700	34.2500	34.2500	-15.307%	8	438	+99.796%
2026-03-03	39.0000	40.4400	39.0000	40.4400	-2.905%	6	439	+69.214%
2026-02-27	42.0000	42.0000	41.6500	41.6500	+1.585%	5	439	+64.298%
2026-02-23	41.0000	41.0000	41.0000	41.0000	-10.578%	1	438	+66.902%
2026-02-19	45.8500	45.8500	45.8500	45.8500	-4.479%	2	437	+49.248%
2026-02-13	48.0000	48.0000	48.0000	48.0000	-7.479%	1	436	+42.563%
2026-02-12	51.8800	51.8800	51.8800	51.8800	+2.026%	2	436	+31.901%
2026-02-10	51.5400	51.5400	50.8500	50.8500	+1.802%	2	434	+34.572%
2026-02-09	49.9500	49.9500	49.9500	49.9500	-0.100%	5	434	+36.997%
2026-02-06	49.2500	50.0000	49.2500	50.0000	+7.411%	2	434	+36.860%
2026-02-04	46.5500	46.5500	46.5500	46.5500	+5.795%	1	433	+47.003%
2026-02-02	44.0000	44.0000	44.0000	44.0000	+1.734%	1	434	+55.523%
2026-01-28	43.3000	43.3000	43.2500	43.2500	+1.885%	3	433	+58.220%
2026-01-27	42.4500	42.4500	42.4500	42.4500	-2.414%	1	433	+61.201%
2026-01-23	43.5000	43.5000	43.5000	43.5000	+3.868%	1	433	+57.310%
2026-01-21	42.5000	42.5000	41.8800	41.8800	-9.154%	3	433	+63.395%
2026-01-12	46.1000	46.1000	46.1000	46.1000	+2.444%	1	433	+48.438%
2026-01-08	45.0000	45.0000	45.0000	45.0000	+4.408%	1	434	+52.067%
2026-01-07	45.9600	45.9600	43.1000	43.1000	-6.304%	3	435	+58.770%
2026-01-06	46.0000	46.0000	46.0000	46.0000	+23.490%	1	436	+48.761%
2026-01-02	38.2500	38.2500	37.0000	37.2500	-1.429%	10	436	+83.705%
2025-12-31	37.7900	37.7900	37.7900	37.7900	-7.829%	1	430	+81.080%
2025-12-26	41.0000	41.0000	41.0000	41.0000	+3.614%	4	430	+66.902%
2025-12-23	39.7300	41.9000	39.5700	39.5700	+2.699%	8	433	+72.934%
2025-12-22	38.5300	38.5300	38.5300	38.5300	+0.601%	1	436	+77.602%
2025-12-18	37.3100	38.3000	37.3100	38.3000	-0.468%	13	436	+78.668%
2025-12-17	38.6600	38.6600	38.4800	38.4800	-6.146%	2	425	+77.833%
2025-12-15	41.0000	41.0000	41.0000	41.0000	-5.617%	1	425	+66.902%
2025-12-11	43.4400	43.4400	43.4400	43.4400	+13.628%	1	425	+57.528%
2025-12-09	38.2300	38.2300	38.2300	38.2300	-1.849%	26	426	+78.996%
2025-12-05	38.8500	39.4500	38.6000	38.9500	+1.169%	40	452	+75.687%
2025-12-04	38.3200	38.5000	38.3200	38.5000	+6.944%	10	429	+77.740%
2025-12-01	36.0000	36.0000	36.0000	36.0000	+15.756%	4	419	+90.083%
2025-11-21	31.1000	31.1000	31.1000	31.1000	+7.241%	5	415	+120.032%
2025-11-19	29.0000	29.0000	29.0000	29.0000	-26.619%	1	410	+135.966%
2025-11-11	39.5200	39.5200	39.5200	39.5200	+14.984%	1	409	+73.153%
2025-11-06	34.4800	34.4800	34.3700	34.3700	-6.272%	2	408	+99.098%
2025-10-27	36.6700	36.6700	36.6700	36.6700	+16.413%	20	387	+86.610%
2025-10-15	31.5000	31.5000	31.5000	31.5000	-0.063%	1	387	+117.238%
2025-10-07	30.8000	31.5200	30.8000	31.5200	+5.067%	2	387	+117.100%
2025-09-30	30.0000	30.0000	30.0000	30.0000	+16.550%	1	387	+128.100%
2025-08-29	25.5500	25.7400	25.5500	25.7400	+5.104%	2	389	+165.851%
2025-08-28	24.4600	24.4900	24.4600	24.4900	-4.111%	4	389	+179.420%
2025-08-27	25.3600	25.7800	25.3600	25.5400	+45.114%	8	391	+167.933%
2025-08-01	17.6000	17.6000	17.6000	17.6000	-16.785%	2	387	+288.807%
2025-07-16	21.0000	21.6000	20.1500	21.1500	+0.714%	44	387	+223.546%
2025-07-08	23.0000	23.0000	21.0000	21.0000	-10.295%	14	403	+225.857%
2025-07-07	23.4100	23.4100	23.4100	23.4100	-1.057%	1	390	+192.311%
2025-07-02	23.6700	23.6700	23.6600	23.6600	+24.526%	2	390	+189.222%
2025-06-27	19.0000	19.0000	19.0000	19.0000	+11.765%	1	391	+260.158%
2025-06-26	17.0000	17.0000	17.0000	17.0000	+2.286%	6	391	+302.529%
2025-06-16	16.6200	16.6200	16.6200	16.6200	+3.102%	20	385	+311.733%
2025-06-04	16.1200	16.1200	16.1200	16.1200	+10.790%	350	405	+324.504%
2025-05-21	14.5500	14.5500	14.5500	14.5500	-13.701%	1	55	+370.309%
2025-05-16	16.8600	16.8600	16.8600	16.8600	+0.059%	2	55	+305.872%
2025-05-14	16.8500	16.8500	16.8500	16.8500	+4.529%	20	55	+306.113%
2025-05-13	15.8800	16.1500	15.8200	16.1200	-2.244%	4	35	+324.504%
2025-05-12	16.4900	16.4900	16.4900	16.4900	+29.333%	1	35	+314.979%
2025-05-06	12.7500	12.7500	12.7500	12.7500	-7.609%	4	34	+436.706%
2025-05-02	12.9200	13.8000	12.9200	13.8000	+39.676%	12	34	+395.870%
2025-04-23	10.6100	10.9200	9.6200	9.8800	-7.922%	4	29	+592.611%
2025-04-22	9.9600	10.7300	9.9600	10.7300	-19.866%	2	28	+537.745%
2025-04-15	13.1700	13.3900	12.7300	13.3900	+104.116%	6	29	+411.053%
2025-04-07	6.5600	6.5600	6.5600	6.5600	-56.700%	4	29	+943.140%
2025-03-31	15.1500	15.1500	15.1500	15.1500	-21.705%	1	29	+351.683%
2025-03-04	19.3500	19.3500	19.3500	19.3500	-36.033%	1	28	+253.643%
2025-02-12	30.2500	30.2500	30.2500	30.2500	-7.322%	5	27	+126.215%
2025-01-29	32.6400	32.6400	32.6400	32.6400	-7.273%	1	22	+109.651%
2024-12-09	35.2000	35.2000	35.2000	35.2000	-2.222%	12	22	+94.403%
2024-11-27	36.0000	36.0000	36.0000	36.0000	+10.769%	1	22	+90.083%
2024-11-11	32.5000	32.5000	32.5000	32.5000	+19.794%	1	22	+110.554%
2024-11-07	27.1300	27.1300	27.1300	27.1300	+32.730%	12	21	+152.230%
2024-10-09	20.4300	20.4500	20.3100	20.4400	0.000%	9	9	+234.785%

.dark-mode .z9vhVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9vhVg{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C480DIA Jan 15 2027 480.00 Call (DIA270115C00480000)option OPRA

DIA20270115C480
DIA Jan 15 2027 480.00 Call (DIA270115C00480000)
option OPRA