Dark

DIA20270115C475
DIA Jan 15 2027 475.00 Call (DIA270115C00475000)
option OPRA

EOD

Sep 22, 2026

53.40+0.945%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	52.1700	53.4000	52.1700	53.4000	+0.945%	3	807	0.000%
2026-09-17	52.9500	52.9500	52.9000	52.9000	+1.731%	4	806	+0.945%
2026-09-16	54.2000	54.5200	52.0000	52.0000	-9.565%	10	806	+2.692%
2026-09-14	56.6000	57.5000	56.6000	57.5000	+4.072%	2	803	-7.130%
2026-09-10	55.3000	55.3000	55.2500	55.2500	-19.974%	10	802	-3.348%
2026-08-27	69.0400	69.0400	69.0400	69.0400	-8.677%	1	797	-22.654%
2026-08-10	75.1000	75.7000	74.9500	75.6000	+29.187%	40	797	-29.365%
2026-07-29	58.5200	58.5200	58.5200	58.5200	-6.143%	1	798	-8.749%
2026-07-08	62.3000	62.3500	62.3000	62.3500	-6.241%	2	798	-14.354%
2026-07-01	66.5000	66.5000	66.5000	66.5000	+4.150%	2	798	-19.699%
2026-06-29	63.8500	63.8500	63.8500	63.8500	+18.022%	3	799	-16.366%
2026-06-03	54.1000	54.1000	54.1000	54.1000	+23.347%	1	802	-1.294%
2026-04-24	44.0000	44.0000	43.8600	43.8600	+13.041%	4	801	+21.751%
2026-04-09	36.0000	38.8000	36.0000	38.8000	+5.953%	2	803	+37.629%
2026-04-08	36.6200	36.6200	36.6200	36.6200	+22.475%	1	802	+45.822%
2026-04-07	29.9000	29.9000	29.9000	29.9000	-4.625%	1	803	+78.595%
2026-04-01	30.9000	31.3500	30.9000	31.3500	+16.111%	301	803	+70.335%
2026-03-31	27.0000	27.0000	27.0000	27.0000	+7.570%	1	504	+97.778%
2026-03-27	25.1000	25.1000	25.1000	25.1000	-20.945%	2	504	+112.749%
2026-03-23	31.7500	31.7500	31.7500	31.7500	+19.811%	1	506	+68.189%
2026-03-20	26.5000	26.5000	26.5000	26.5000	-22.242%	1	506	+101.509%
2026-03-17	36.5000	36.5000	34.0800	34.0800	-1.560%	3	505	+56.690%
2026-03-16	35.9100	35.9100	34.6200	34.6200	+1.824%	2	504	+54.246%
2026-03-13	34.2500	34.2500	34.0000	34.0000	+1.493%	2	504	+57.059%
2026-03-12	33.4900	33.5000	33.2000	33.5000	-9.459%	3	504	+59.403%
2026-03-11	42.2500	42.2500	36.1000	37.0000	-7.268%	8	506	+44.324%
2026-03-10	39.5000	39.9000	39.5000	39.9000	+4.232%	3	505	+33.835%
2026-03-09	38.2800	38.2800	38.2800	38.2800	+4.305%	1	508	+39.498%
2026-03-06	34.7900	36.7000	34.7900	36.7000	-1.078%	17	509	+45.504%
2026-03-05	38.4100	38.4100	37.1000	37.1000	-20.215%	2	506	+43.935%
2026-02-23	46.5000	46.5000	46.5000	46.5000	-12.594%	1	506	+14.839%
2026-02-06	52.3500	53.2500	52.3500	53.2000	+10.259%	9	506	+0.376%
2026-02-02	48.2500	48.2500	48.2500	48.2500	+5.189%	1	502	+10.674%
2026-01-27	45.8700	45.8700	45.8700	45.8700	-7.333%	1	503	+16.416%
2026-01-15	49.5000	49.5000	49.5000	49.5000	+3.556%	1	502	+7.879%
2026-01-13	50.5000	50.5000	47.8000	47.8000	+2.137%	3	502	+11.715%
2026-01-05	46.8100	46.8100	46.8000	46.8000	+28.219%	2	499	+14.103%
2026-01-02	36.5000	36.5000	36.5000	36.5000	-10.780%	5	498	+46.301%
2025-12-31	40.9100	40.9100	40.9100	40.9100	-5.954%	3	499	+30.530%
2025-12-26	43.5000	43.5000	43.5000	43.5000	+0.046%	2	499	+22.759%
2025-12-23	43.4800	43.4800	43.4800	43.4800	+4.771%	9	499	+22.815%
2025-12-17	41.5000	41.5000	41.5000	41.5000	-1.190%	2	508	+28.675%
2025-12-16	42.0000	42.0000	42.0000	42.0000	-7.100%	1	506	+27.143%
2025-12-12	45.5000	45.5000	45.2100	45.2100	+7.006%	7	506	+18.115%
2025-12-05	42.2500	42.2500	42.2500	42.2500	+5.625%	20	500	+26.391%
2025-12-04	40.0000	40.0000	40.0000	40.0000	-1.551%	1	500	+33.500%
2025-12-03	40.6300	40.6300	40.6300	40.6300	+19.500%	20	499	+31.430%
2025-11-21	34.0000	34.0500	34.0000	34.0000	+11.916%	20	479	+57.059%
2025-11-20	30.3800	30.3800	30.3800	30.3800	-21.091%	1	461	+75.774%
2025-11-04	37.5500	38.5000	37.5500	38.5000	-10.465%	4	461	+38.701%
2025-10-30	43.0000	43.0000	43.0000	43.0000	+1.655%	1	459	+24.186%
2025-10-28	42.3000	42.3000	42.3000	42.3000	+41.709%	1	459	+26.241%
2025-09-15	30.0000	30.0000	29.8500	29.8500	+10.556%	4	458	+78.894%
2025-09-04	27.0000	27.0000	27.0000	27.0000	-3.433%	1	459	+97.778%
2025-08-28	27.9700	28.0800	27.7700	27.9600	-1.027%	344	459	+90.987%
2025-08-27	28.3300	28.3400	27.9000	28.2500	+8.654%	736	287	+89.027%
2025-08-15	26.0000	26.0000	26.0000	26.0000	+8.333%	2	115	+105.385%
2025-08-12	24.0000	24.0000	24.0000	24.0000	-4.000%	1	116	+122.500%
2025-07-21	24.0000	25.0000	24.0000	25.0000	+6.383%	5	116	+113.600%
2025-07-16	23.5000	23.6100	23.3500	23.5000	+30.556%	4	112	+127.234%
2025-05-27	17.6500	18.0000	17.6500	18.0000	+29.032%	100	114	+196.667%
2025-05-01	13.9500	13.9500	13.9500	13.9500	+27.982%	1	19	+282.796%
2025-04-22	11.0000	11.0000	10.9000	10.9000	-23.776%	2	19	+389.908%
2025-04-15	14.3000	14.3300	14.2800	14.3000	-7.742%	7	19	+273.427%
2025-04-11	15.5000	15.5000	15.5000	15.5000	+81.712%	2	19	+244.516%
2025-04-04	9.7200	9.7200	8.5300	8.5300	-73.443%	4	20	+526.026%
2025-02-05	32.1200	32.1200	32.1200	32.1200	-4.886%	2	20	+66.252%
2025-01-31	33.7700	33.7700	33.7700	33.7700	+8.935%	4	22	+58.129%
2024-12-18	31.0000	31.0000	31.0000	31.0000	-0.225%	1	20	+72.258%
2024-12-17	31.0700	31.0700	31.0700	31.0700	-8.591%	5	19	+71.870%
2024-12-11	33.9900	33.9900	33.9900	33.9900	-12.374%	5	24	+57.105%
2024-12-05	38.7900	38.7900	38.7900	38.7900	+3.523%	1	19	+37.664%
2024-12-02	37.4700	37.4700	37.4700	37.4700	+13.683%	11	19	+42.514%
2024-11-21	32.9600	32.9600	32.9600	32.9600	+47.803%	1	8	+62.015%
2024-10-24	22.3000	22.3000	22.3000	22.3000	-0.889%	1	8	+139.462%
2024-10-23	22.5000	22.5000	22.5000	22.5000	-10.891%	30	8	+137.333%
2024-10-22	25.2500	25.2500	25.2500	25.2500	-6.481%	30	31	+111.485%
2024-10-11	27.0000	27.0000	27.0000	27.0000	+22.227%	2	8	+97.778%
2024-10-09	22.1900	22.2400	21.9400	22.0900	0.000%	14	7	+141.738%

.dark-mode .PVVqTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVVqTD{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C475DIA Jan 15 2027 475.00 Call (DIA270115C00475000)option OPRA

DIA20270115C475
DIA Jan 15 2027 475.00 Call (DIA270115C00475000)
option OPRA