Dark

DIA20270115C470
DIA Jan 15 2027 470.00 Call (DIA270115C00470000)
option OPRA

Inactive

Aug 4, 2026

80.05+14.357%(+10.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	80.0500	80.0500	80.0500	80.0500	+14.357%	2	570	0.000%
2026-07-10	70.0000	70.0000	70.0000	70.0000	+1.390%	2	570	+14.357%
2026-07-09	68.5000	69.0400	68.5000	69.0400	+2.433%	2	568	+15.947%
2026-07-08	67.4000	67.4000	67.4000	67.4000	-5.997%	2	569	+18.769%
2026-07-07	71.7000	71.7000	71.7000	71.7000	-1.781%	1	569	+11.646%
2026-07-02	73.0000	73.0000	73.0000	73.0000	+6.182%	1	569	+9.658%
2026-06-24	68.0500	68.7500	68.0500	68.7500	+26.147%	3	569	+16.436%
2026-06-10	54.5000	54.5000	54.5000	54.5000	-8.249%	3	567	+46.881%
2026-06-08	59.4000	59.4000	59.4000	59.4000	+1.003%	1	567	+34.764%
2026-06-05	58.8100	58.8100	58.8100	58.8100	-5.632%	1	567	+36.116%
2026-06-04	62.1000	62.3200	62.1000	62.3200	+5.235%	2	567	+28.450%
2026-06-01	59.2200	59.2200	59.2200	59.2200	+1.753%	1	571	+35.174%
2026-05-29	58.4500	58.4500	57.5500	58.2000	+3.559%	8	572	+37.543%
2026-05-27	56.2000	56.2000	56.2000	56.2000	+0.357%	1	575	+42.438%
2026-05-22	56.0000	56.0000	56.0000	56.0000	+16.886%	1	574	+42.946%
2026-05-19	47.9100	47.9100	47.9100	47.9100	-1.723%	1	574	+67.084%
2026-05-18	48.7500	48.7500	48.7500	48.7500	0.000%	1	574	+64.205%
2026-05-15	49.1000	49.1000	48.7500	48.7500	-0.551%	2	574	+64.205%
2026-05-11	48.7600	49.2500	48.7600	49.0200	-0.061%	13	574	+63.301%
2026-05-01	49.0000	49.0500	49.0000	49.0500	-1.900%	9	587	+63.201%
2026-04-17	50.0000	50.0000	50.0000	50.0000	+33.333%	2	587	+60.100%
2026-04-13	37.5000	37.5000	37.5000	37.5000	-5.351%	1	589	+113.467%
2026-04-09	39.6200	39.6200	39.6200	39.6200	-2.173%	1	590	+102.044%
2026-04-08	40.5000	40.5000	40.5000	40.5000	+25.155%	1	591	+97.654%
2026-04-07	32.5100	32.5100	32.3600	32.3600	-3.114%	2	591	+147.373%
2026-04-06	32.3200	33.4000	32.3200	33.4000	+10.816%	3	590	+139.671%
2026-04-02	30.1400	30.1400	30.1400	30.1400	-12.256%	3	588	+165.594%
2026-04-01	34.6500	34.8000	33.6000	34.3500	+12.623%	37	588	+133.042%
2026-03-27	30.5000	30.5000	30.5000	30.5000	-7.436%	1	566	+162.459%
2026-03-26	33.2500	33.2500	32.9500	32.9500	-0.152%	4	566	+142.944%
2026-03-25	33.0000	33.0000	33.0000	33.0000	-0.931%	3	568	+142.576%
2026-03-24	33.3100	33.3100	33.3100	33.3100	+10.849%	5	568	+140.318%
2026-03-20	30.4000	30.4000	30.0500	30.0500	-3.065%	4	568	+166.389%
2026-03-19	31.0000	31.0000	31.0000	31.0000	-11.429%	1	566	+158.226%
2026-03-18	34.7500	35.0000	34.7500	35.0000	-6.791%	20	566	+128.714%
2026-03-17	38.2700	38.2700	37.0000	37.5500	+2.877%	3	566	+113.182%
2026-03-16	36.0000	37.9200	36.0000	36.5000	0.000%	7	566	+119.315%
2026-03-13	37.5000	37.5000	36.5000	36.5000	-1.351%	2	561	+119.315%
2026-03-12	37.3500	37.4000	36.3100	37.0000	-4.516%	8	561	+116.351%
2026-03-11	38.7500	38.7500	38.7500	38.7500	-9.884%	1	558	+106.581%
2026-03-10	41.0000	43.0000	41.0000	43.0000	+3.614%	3	558	+86.163%
2026-03-09	38.0000	41.5000	37.0800	41.5000	+4.798%	5	560	+92.892%
2026-03-06	38.2100	39.6000	38.1800	39.6000	-19.951%	10	561	+102.146%
2026-03-02	49.4600	49.4700	49.4600	49.4700	+3.063%	2	553	+61.815%
2026-02-27	48.0000	48.0000	48.0000	48.0000	-6.341%	2	553	+66.771%
2026-02-26	54.0000	54.0000	51.2500	51.2500	-1.442%	3	553	+56.195%
2026-02-25	52.0000	52.0000	52.0000	52.0000	+8.333%	2	552	+53.942%
2026-02-23	48.0000	48.0000	48.0000	48.0000	-8.519%	2	552	+66.771%
2026-02-17	52.4700	52.4700	52.4700	52.4700	-12.725%	1	550	+52.563%
2026-02-10	59.4500	60.2500	59.4500	60.1200	+9.309%	22	549	+33.150%
2026-02-06	55.0000	55.0000	55.0000	55.0000	+10.664%	2	547	+45.545%
2026-02-05	51.0000	51.0000	49.7000	49.7000	-7.535%	7	547	+61.066%
2026-02-04	53.7500	53.7500	53.7500	53.7500	+9.071%	1	550	+48.930%
2026-01-27	50.4500	50.4500	49.2800	49.2800	-5.085%	2	556	+62.439%
2026-01-26	51.9200	51.9200	51.9200	51.9200	-3.852%	1	555	+54.180%
2026-01-15	54.0200	54.0200	54.0000	54.0000	+0.559%	11	555	+48.241%
2026-01-12	53.8000	53.8000	53.7000	53.7000	-0.537%	2	558	+49.069%
2026-01-09	53.9900	53.9900	53.9900	53.9900	+6.911%	1	557	+48.268%
2026-01-07	50.5000	50.5000	50.5000	50.5000	+0.980%	1	558	+58.515%
2026-01-05	49.0000	50.0500	49.0000	50.0100	+11.133%	3	557	+60.068%
2025-12-30	45.0000	45.0000	45.0000	45.0000	-8.163%	1	557	+77.889%
2025-12-23	49.0000	49.0000	49.0000	49.0000	+11.364%	1	556	+63.367%
2025-12-18	44.0000	44.0000	44.0000	44.0000	-9.091%	1	556	+81.932%
2025-12-12	49.0000	49.0000	48.4000	48.4000	-3.335%	11	555	+65.393%
2025-12-11	50.6300	50.6300	50.0700	50.0700	+11.267%	3	544	+59.876%
2025-12-03	45.0000	45.0000	45.0000	45.0000	+20.773%	3	544	+77.889%
2025-11-25	37.2600	37.2600	37.2600	37.2600	+1.113%	1	547	+114.842%
2025-11-21	34.5000	36.8500	34.5000	36.8500	-1.391%	9	547	+117.232%
2025-11-20	37.3700	37.3700	37.3700	37.3700	+9.109%	4	549	+114.209%
2025-11-19	34.0000	34.2500	34.0000	34.2500	-25.235%	4	545	+133.723%
2025-11-11	45.8100	45.8100	45.8100	45.8100	+15.101%	1	544	+74.744%
2025-11-10	39.8000	39.8000	39.8000	39.8000	+3.916%	1	544	+101.131%
2025-11-06	40.2500	40.3000	38.3000	38.3000	-15.359%	7	545	+109.008%
2025-10-28	45.2500	45.2500	45.2500	45.2500	+5.724%	1	541	+76.906%
2025-10-27	42.5000	42.8000	42.5000	42.8000	+12.632%	4	541	+87.033%
2025-10-23	38.0000	38.0000	38.0000	38.0000	+8.571%	1	541	+110.658%
2025-10-15	35.0000	35.0000	35.0000	35.0000	+8.527%	3	541	+128.714%
2025-10-10	37.8400	37.8400	32.2500	32.2500	-15.132%	4	538	+148.217%
2025-10-08	38.0000	38.0000	38.0000	38.0000	-2.813%	1	534	+110.658%
2025-10-03	39.2000	39.2000	39.1000	39.1000	+28.155%	18	534	+104.731%
2025-08-28	30.7200	30.7200	30.4800	30.5100	-3.815%	56	37	+162.373%
2025-08-27	31.1800	31.7200	30.9800	31.7200	+30.267%	16	65	+152.364%
2025-08-20	24.3500	24.3500	24.3500	24.3500	-12.880%	1	73	+228.747%
2025-08-19	27.9500	27.9500	27.9500	27.9500	+14.784%	5	73	+186.404%
2025-08-05	24.0500	24.4000	24.0500	24.3500	+14.588%	22	68	+228.747%
2025-06-24	21.0000	21.2500	21.0000	21.2500	+7.432%	6	83	+276.706%
2025-05-13	19.7500	19.7800	19.7500	19.7800	-1.100%	2	85	+304.702%
2025-05-09	20.0000	20.0000	20.0000	20.0000	+1.885%	2	85	+300.250%
2025-05-08	19.6300	19.6300	19.6300	19.6300	+12.171%	1	84	+307.794%
2025-05-02	16.1800	17.5000	16.1800	17.5000	+12.108%	6	84	+357.429%
2025-05-01	15.6100	15.6100	15.6100	15.6100	+11.500%	1	84	+412.812%
2025-04-30	13.7100	14.0000	13.7100	14.0000	+0.358%	2	85	+471.786%
2025-04-29	13.9500	13.9500	13.9500	13.9500	+7.061%	1	84	+473.835%
2025-04-24	13.0300	13.0300	13.0300	13.0300	-3.051%	1	84	+514.351%
2025-04-23	13.4400	13.4400	13.4400	13.4400	+39.275%	1	83	+495.610%
2025-04-21	9.7400	9.7400	9.6000	9.6500	-21.608%	20	83	+729.534%
2025-04-17	12.3600	12.3600	12.3100	12.3100	-21.592%	2	71	+550.284%
2025-04-15	16.2400	16.2400	15.4200	15.7000	-46.780%	100	71	+409.873%
2025-03-03	29.5000	29.5000	29.5000	29.5000	-18.056%	1	26	+171.356%
2025-02-12	36.0000	36.0000	36.0000	36.0000	-1.559%	1	26	+122.361%
2025-02-06	36.5700	36.5700	36.5700	36.5700	-2.662%	6	25	+118.895%
2025-01-31	37.8100	37.8100	37.5700	37.5700	+38.379%	6	26	+113.069%
2025-01-03	26.5700	27.1500	26.5700	27.1500	-13.425%	18	28	+194.843%
2024-12-20	31.3600	31.4100	31.3600	31.3600	-22.759%	3	23	+155.261%
2024-12-02	40.5000	40.6000	40.5000	40.6000	+91.059%	10	20	+97.167%
2024-11-04	21.2500	21.2500	21.2500	21.2500	-12.623%	1	29	+276.706%
2024-10-09	24.4400	24.5400	24.3200	24.3200	+20.336%	36	28	+229.153%
2024-09-18	20.2100	20.2100	20.2100	20.2100	0.000%	10	10	+296.091%

.dark-mode .RdLXjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdLXjK{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C470DIA Jan 15 2027 470.00 Call (DIA270115C00470000)option OPRA

DIA20270115C470
DIA Jan 15 2027 470.00 Call (DIA270115C00470000)
option OPRA