Dark

DIA20270115C460
DIA Jan 15 2027 460.00 Call (DIA270115C00460000)
option OPRA

EOD

Sep 29, 2026

61.50-1.789%(-1.12)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	61.8000	61.8000	61.5000	61.5000	-1.789%	9	84	0.000%
2026-09-25	62.6200	62.6200	62.6200	62.6200	+1.327%	1	79	-1.789%
2026-09-24	61.0000	61.8000	59.6000	61.8000	-1.592%	6	83	-0.485%
2026-09-23	63.5000	63.5000	62.8000	62.8000	-5.564%	3	82	-2.070%
2026-09-22	68.8000	69.0400	66.5000	66.5000	+0.910%	10	86	-7.519%
2026-09-17	65.8500	66.1000	65.8500	65.9000	-7.248%	8	82	-6.677%
2026-09-14	70.2000	71.0500	70.2000	71.0500	+3.195%	4	83	-13.441%
2026-09-10	68.8000	69.0000	68.8000	68.8500	-4.508%	4	84	-10.675%
2026-09-09	72.1000	72.1000	72.1000	72.1000	-7.576%	3	82	-14.702%
2026-09-01	78.0100	78.0100	78.0100	78.0100	-6.046%	1	79	-21.164%
2026-08-27	83.0300	83.0300	83.0300	83.0300	+5.865%	1	79	-25.930%
2026-07-28	78.4300	78.4300	78.4300	78.4300	+2.469%	20	79	-21.586%
2026-06-16	76.5400	76.5400	76.5400	76.5400	+16.287%	1	79	-19.650%
2026-06-12	65.8000	65.8200	65.8000	65.8200	-6.279%	2	79	-6.563%
2026-06-04	69.1800	71.6500	69.1800	70.2300	+8.715%	6	77	-12.431%
2026-05-28	64.6000	64.6000	64.6000	64.6000	+3.942%	1	76	-4.799%
2026-05-26	62.6500	62.6500	62.1500	62.1500	+6.040%	6	77	-1.046%
2026-05-20	58.6100	58.6100	58.6100	58.6100	+6.197%	1	81	+4.931%
2026-05-19	55.1900	55.1900	55.1900	55.1900	+0.804%	2	82	+11.433%
2026-04-24	54.7500	54.7500	54.7500	54.7500	+12.678%	1	82	+12.329%
2026-04-09	48.0500	48.5900	48.0500	48.5900	+5.287%	2	82	+26.569%
2026-04-08	46.4900	46.4900	46.1500	46.1500	+20.276%	2	80	+33.261%
2026-04-07	38.4700	38.4700	38.3700	38.3700	+6.940%	60	80	+60.281%
2026-04-02	35.7000	36.0900	35.6700	35.8800	-11.843%	16	59	+71.405%
2026-04-01	40.7000	40.7100	40.7000	40.7000	+10.000%	13	59	+51.106%
2026-03-31	37.0000	37.0000	37.0000	37.0000	+5.114%	1	60	+66.216%
2026-03-30	35.2000	35.2000	35.2000	35.2000	+5.865%	1	61	+74.716%
2026-03-27	34.2400	34.2400	33.2500	33.2500	-14.171%	7	62	+84.962%
2026-03-26	38.7400	38.7400	38.7400	38.7400	+9.745%	1	58	+58.751%
2026-03-20	35.0000	36.0000	35.0000	35.3000	-8.264%	3	58	+74.221%
2026-03-18	41.2000	41.2000	38.4800	38.4800	-30.466%	4	56	+59.823%
2026-03-02	55.3400	55.3400	55.3400	55.3400	-15.123%	5	56	+11.131%
2026-02-11	64.6500	65.9600	63.1000	65.2000	+3.492%	43	56	-5.675%
2026-02-06	63.0000	63.0000	63.0000	63.0000	+3.704%	5	56	-2.381%
2026-01-22	61.0000	61.0000	60.7500	60.7500	+6.579%	4	61	+1.235%
2026-01-20	57.0000	57.0000	57.0000	57.0000	-3.390%	1	62	+7.895%
2026-01-12	59.0000	59.0000	59.0000	59.0000	-2.479%	5	61	+4.237%
2026-01-09	59.5000	60.5000	59.5000	60.5000	-1.594%	4	61	+1.653%
2026-01-06	57.1500	61.4800	57.1500	61.4800	+6.367%	3	65	+0.033%
2026-01-05	57.8000	57.8000	57.8000	57.8000	+13.467%	1	64	+6.401%
2025-12-31	51.2200	51.2200	50.9400	50.9400	-3.887%	2	64	+20.730%
2025-12-16	53.0000	53.0000	53.0000	53.0000	-3.426%	1	64	+16.038%
2025-12-15	54.9800	54.9800	54.8800	54.8800	+7.188%	2	63	+12.063%
2025-12-08	51.2000	51.2000	51.2000	51.2000	-2.476%	2	63	+20.117%
2025-12-05	52.5000	52.5000	52.5000	52.5000	+5.105%	2	63	+17.143%
2025-11-28	49.9500	49.9500	49.9500	49.9500	+17.529%	26	61	+23.123%
2025-11-21	42.5000	42.5000	42.5000	42.5000	+8.751%	2	81	+44.706%
2025-11-20	41.1500	41.1500	39.0800	39.0800	-2.300%	3	79	+57.369%
2025-11-19	40.0000	40.0000	40.0000	40.0000	-14.912%	1	76	+53.750%
2025-11-17	47.0100	47.0100	47.0100	47.0100	-2.469%	1	75	+30.823%
2025-11-14	48.2000	48.2000	48.2000	48.2000	+0.187%	4	76	+27.593%
2025-11-10	46.6500	48.1100	46.6500	48.1100	+3.842%	2	74	+27.832%
2025-11-06	46.7500	46.7500	46.3300	46.3300	-5.449%	2	73	+32.743%
2025-11-04	49.0000	49.0000	49.0000	49.0000	+13.821%	1	74	+25.510%
2025-10-14	43.0500	43.0500	43.0500	43.0500	-5.799%	3	73	+42.857%
2025-10-03	45.0000	45.8000	45.0000	45.7000	+8.166%	186	73	+34.573%
2025-10-01	42.2500	42.2500	42.2500	42.2500	-1.584%	1	207	+45.562%
2025-09-26	42.9300	42.9300	42.9300	42.9300	+3.446%	1	206	+43.256%
2025-09-24	41.5000	41.5000	41.5000	41.5000	-2.353%	2	206	+48.193%
2025-09-22	42.5000	42.5000	42.5000	42.5000	+3.659%	1	208	+44.706%
2025-09-18	38.6000	41.0000	38.6000	41.0000	+5.128%	4	209	+50.000%
2025-09-17	39.0000	39.0000	39.0000	39.0000	+2.794%	1	206	+57.692%
2025-09-16	37.9400	37.9400	37.9400	37.9400	-3.949%	1	205	+62.098%
2025-09-12	39.5000	39.5000	39.5000	39.5000	+0.637%	2	204	+55.696%
2025-09-11	39.2000	39.9300	39.2000	39.2500	+7.417%	4	204	+56.688%
2025-09-10	36.5400	36.5400	36.5400	36.5400	+0.661%	1	205	+68.309%
2025-09-09	36.3000	36.3000	36.3000	36.3000	+3.655%	26	205	+69.421%
2025-09-05	35.0200	35.0200	35.0200	35.0200	-5.428%	1	179	+75.614%
2025-09-04	37.0300	37.0300	37.0300	37.0300	+2.293%	10	178	+66.082%
2025-08-25	35.8000	36.2500	35.7500	36.2000	+6.627%	43	182	+69.890%
2025-08-19	33.7500	33.9500	33.7500	33.9500	+14.696%	2	199	+81.149%
2025-08-06	29.6000	29.6000	29.6000	29.6000	+8.029%	1	199	+107.770%
2025-08-01	27.9500	27.9500	27.3000	27.4000	-16.970%	4	199	+124.453%
2025-07-02	33.0000	33.0000	33.0000	33.0000	+15.385%	1	199	+86.364%
2025-06-27	28.6000	28.6000	28.6000	28.6000	+27.111%	1	199	+115.035%
2025-06-20	22.5000	22.5000	22.5000	22.5000	+13.866%	2	200	+173.333%
2025-05-02	19.7600	19.7600	19.7600	19.7600	+1.437%	2	200	+211.235%
2025-05-01	19.4000	19.4800	17.4700	19.4800	+6.740%	12	200	+215.708%
2025-04-30	18.2500	18.2500	18.2500	18.2500	+6.105%	1	200	+236.986%
2025-04-28	16.8500	17.2000	16.8500	17.2000	+21.383%	2	201	+257.558%
2025-04-25	14.1700	14.1700	14.1700	14.1700	-13.227%	2	203	+334.016%
2025-04-24	15.7800	16.3300	15.6400	16.3300	+4.881%	3	202	+276.607%
2025-04-23	17.5500	18.0100	15.5700	15.5700	+18.134%	100	202	+294.990%
2025-04-21	13.1800	13.1800	13.1800	13.1800	-7.379%	1	162	+366.616%
2025-04-17	14.5100	14.5100	14.2300	14.2300	-20.768%	2	161	+332.186%
2025-04-16	18.1600	18.6700	17.9600	17.9600	-7.613%	3	161	+242.428%
2025-04-15	19.1300	19.7700	18.9500	19.4400	+5.309%	254	160	+216.358%
2025-04-11	18.4600	18.4600	18.4600	18.4600	+118.462%	2	41	+233.153%
2025-04-07	10.5500	10.5500	8.4500	8.4500	-29.229%	13	40	+627.811%
2025-04-04	12.6600	12.6600	11.9400	11.9400	-34.718%	4	40	+415.075%
2025-04-03	18.2900	18.2900	18.2900	18.2900	-21.333%	1	38	+236.249%
2025-04-02	23.6500	23.7500	23.2500	23.2500	-16.964%	9	38	+164.516%
2025-03-25	28.0000	28.0000	28.0000	28.0000	+9.804%	2	33	+119.643%
2025-03-19	25.5000	25.5000	25.5000	25.5000	+1.594%	1	33	+141.176%
2025-03-11	24.8500	25.1000	24.1800	25.1000	-5.922%	4	33	+145.020%
2025-03-10	26.6800	26.6800	26.6800	26.6800	-7.522%	1	32	+130.510%
2025-03-06	28.8500	28.8500	28.8500	28.8500	-30.145%	3	31	+113.172%
2025-02-05	41.3000	41.3000	41.3000	41.3000	-5.079%	14	28	+48.910%
2025-01-29	43.5100	43.5100	43.5100	43.5100	+40.992%	1	28	+41.347%
2025-01-02	30.8600	30.8600	30.8600	30.8600	-9.845%	5	29	+99.287%
2024-12-19	34.4500	34.5500	34.1000	34.2300	+3.727%	32	34	+79.667%
2024-12-18	38.1500	38.1500	33.0000	33.0000	-13.158%	3	38	+86.364%
2024-12-17	38.1500	38.1500	38.0000	38.0000	-9.739%	6	36	+61.842%
2024-12-11	42.1000	42.1000	42.1000	42.1000	-6.652%	1	34	+46.081%
2024-12-06	45.1000	45.1000	45.1000	45.1000	-1.743%	2	33	+36.364%
2024-12-05	45.9000	45.9000	45.9000	45.9000	-0.649%	1	32	+33.987%
2024-11-27	46.2000	46.2000	46.2000	46.2000	-0.624%	1	31	+33.117%
2024-11-26	46.4900	46.4900	46.4900	46.4900	+16.225%	1	31	+32.287%
2024-11-13	39.8500	40.4500	39.8500	40.0000	-3.614%	10	31	+53.750%
2024-11-12	41.2200	41.5200	41.2200	41.5000	-3.241%	3	22	+48.193%
2024-11-11	42.8900	42.8900	42.8900	42.8900	0.000%	20	20	+43.390%

.dark-mode .rnPz65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnPz65{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C460DIA Jan 15 2027 460.00 Call (DIA270115C00460000)option OPRA

DIA20270115C460
DIA Jan 15 2027 460.00 Call (DIA270115C00460000)
option OPRA