Dark

DIA20270115C440
DIA Jan 15 2027 440.00 Call (DIA270115C00440000)
option OPRA

Inactive

Jul 31, 2026

93.92+29.402%(+21.34)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	93.9200	93.9200	93.9200	93.9200	+29.402%	10	48	0.000%
2026-05-08	73.6000	73.7400	72.5800	72.5800	-1.520%	15	48	+29.402%
2026-05-01	73.7000	73.7000	73.7000	73.7000	+13.472%	1	35	+27.436%
2026-04-29	64.9500	64.9500	64.9500	64.9500	-7.082%	3	35	+44.604%
2026-04-27	69.9000	69.9000	69.9000	69.9000	+20.872%	1	34	+34.363%
2026-03-17	57.6000	57.8300	57.6000	57.8300	+0.312%	16	33	+62.407%
2026-03-16	57.6500	57.6500	57.6500	57.6500	-19.986%	1	19	+62.914%
2026-03-02	72.0400	72.0500	72.0400	72.0500	-2.635%	2	20	+30.354%
2026-02-26	74.0000	74.0000	74.0000	74.0000	-1.333%	1	22	+26.919%
2026-02-25	75.0000	75.0000	75.0000	75.0000	-2.597%	2	22	+25.227%
2026-02-23	77.0000	77.0000	77.0000	77.0000	+2.598%	6	22	+21.974%
2026-02-17	75.0500	75.0500	75.0500	75.0500	-3.149%	1	24	+25.143%
2026-02-13	77.4900	77.4900	77.4900	77.4900	-7.750%	6	22	+21.203%
2026-02-10	84.0000	84.0000	84.0000	84.0000	+9.091%	1	22	+11.810%
2026-02-04	76.6000	77.0000	76.6000	77.0000	+5.988%	2	22	+21.974%
2026-01-23	73.0000	73.0000	72.6500	72.6500	+0.903%	6	26	+29.277%
2026-01-20	72.0000	72.0000	72.0000	72.0000	-5.138%	5	26	+30.444%
2026-01-16	75.9000	75.9000	75.9000	75.9000	-0.524%	1	20	+23.742%
2026-01-06	75.9300	76.3000	75.9300	76.3000	+17.168%	3	20	+23.093%
2026-01-02	65.0700	65.1200	65.0700	65.1200	+1.307%	2	21	+44.226%
2025-12-09	64.5100	64.5100	64.2800	64.2800	-4.174%	2	21	+46.111%
2025-12-04	67.5400	67.5400	67.0800	67.0800	+6.986%	2	20	+40.012%
2025-11-28	62.7000	62.7000	62.7000	62.7000	+0.966%	1	22	+49.793%
2025-11-26	62.1000	62.1000	62.1000	62.1000	+15.320%	1	23	+51.240%
2025-11-19	53.8500	53.8500	53.8500	53.8500	-14.224%	4	23	+74.410%
2025-11-14	62.7700	62.7800	62.7700	62.7800	-12.122%	2	23	+49.602%
2025-11-12	71.4400	71.4400	71.4400	71.4400	+10.332%	2	23	+31.467%
2025-10-31	64.6500	64.8700	64.6500	64.7500	-2.602%	5	23	+45.050%
2025-10-29	66.4800	66.4800	66.4800	66.4800	+25.434%	2	23	+41.276%
2025-10-16	53.0000	53.0000	53.0000	53.0000	+7.071%	13	23	+77.208%
2025-09-15	49.5000	49.5000	49.5000	49.5000	+7.726%	5	34	+89.737%
2025-09-03	45.9500	45.9500	45.9500	45.9500	-6.205%	1	35	+104.396%
2025-08-27	49.5300	49.5300	48.9900	48.9900	+7.481%	2	35	+91.713%
2025-07-29	46.0000	46.0000	45.5800	45.5800	-3.104%	3	35	+106.055%
2025-07-24	47.0400	47.0400	47.0400	47.0400	-3.010%	2	32	+99.660%
2025-07-23	46.0000	48.5000	46.0000	48.5000	+12.791%	12	32	+93.649%
2025-07-16	43.0000	43.0000	43.0000	43.0000	+1.535%	1	34	+118.419%
2025-07-15	42.3500	42.3500	42.3500	42.3500	-6.615%	1	34	+121.771%
2025-07-07	45.0000	45.3500	45.0000	45.3500	-5.363%	11	34	+107.100%
2025-07-03	47.9100	47.9200	47.9100	47.9200	+31.288%	5	20	+95.993%
2025-06-26	36.5000	36.5000	36.5000	36.5000	-2.459%	4	20	+157.315%
2025-05-19	37.4200	37.4200	37.4200	37.4200	+71.809%	1	24	+150.989%
2025-04-17	21.7800	21.7800	21.7800	21.7800	-22.353%	1	25	+331.221%
2025-04-15	28.0500	28.0500	28.0500	28.0500	-3.176%	1	25	+234.831%
2025-04-14	28.9700	28.9700	28.9700	28.9700	+109.170%	1	25	+224.197%
2025-04-07	13.8500	13.8500	13.8500	13.8500	-53.601%	5	26	+578.123%
2025-03-31	29.8500	29.8500	29.8500	29.8500	-7.614%	1	31	+214.640%
2025-03-12	32.3100	32.3100	32.3100	32.3100	-30.321%	1	31	+190.684%
2025-02-27	46.3700	46.3700	46.3700	46.3700	+4.625%	1	30	+102.545%
2025-02-26	44.3200	44.3200	44.3200	44.3200	-3.652%	1	29	+111.913%
2025-02-21	46.0000	46.0000	46.0000	46.0000	-13.289%	2	29	+104.174%
2025-02-19	53.0500	53.0500	53.0500	53.0500	-1.210%	4	29	+77.041%
2025-02-14	53.7000	53.7000	53.7000	53.7000	+1.321%	2	26	+74.898%
2025-02-07	53.0000	53.0000	53.0000	53.0000	-4.505%	2	26	+77.208%
2025-01-31	55.5000	55.5000	55.5000	55.5000	-0.538%	2	27	+69.225%
2025-01-29	57.1000	57.1000	55.8000	55.8000	+4.163%	2	28	+68.315%
2025-01-27	53.5700	53.5700	53.5700	53.5700	+1.075%	1	26	+75.322%
2025-01-24	53.5200	53.5200	53.0000	53.0000	+1.923%	8	25	+77.208%
2025-01-23	52.0000	52.0000	52.0000	52.0000	+1.961%	1	23	+80.615%
2025-01-22	52.0000	52.0000	51.0000	51.0000	+6.250%	2	24	+84.157%
2025-01-17	48.0000	48.0000	48.0000	48.0000	+13.798%	2	21	+95.667%
2025-01-03	42.1800	42.1800	42.1800	42.1800	+5.318%	10	21	+122.665%
2025-01-02	43.0000	43.0000	40.0500	40.0500	-3.027%	3	22	+134.507%
2024-12-30	41.3000	41.3000	41.3000	41.3000	-7.606%	1	21	+127.409%
2024-12-19	44.3300	44.7000	44.3300	44.7000	-7.835%	4	21	+110.112%
2024-12-18	51.0500	52.7000	48.5000	48.5000	-6.099%	3	21	+93.649%
2024-12-16	51.6500	51.6500	51.6500	51.6500	-0.673%	5	19	+81.839%
2024-12-13	52.6800	52.6800	52.0000	52.0000	-12.825%	6	17	+80.615%
2024-12-04	58.3800	59.6500	58.3800	59.6500	+2.934%	10	17	+57.452%
2024-12-03	57.9500	57.9500	57.9500	57.9500	+1.258%	3	12	+62.071%
2024-11-26	57.2300	57.2300	57.2300	57.2300	-2.204%	5	15	+64.110%
2024-11-25	59.0600	59.0600	58.5200	58.5200	+16.667%	5	10	+60.492%
2024-11-15	50.1600	50.1600	50.1600	50.1600	-8.467%	8	10	+87.241%
2024-11-12	54.8000	54.8000	54.8000	54.8000	+9.754%	4	12	+71.387%
2024-11-06	48.3000	49.9500	48.3000	49.9300	+40.056%	22	10	+88.103%
2024-11-04	35.6500	35.6500	35.6500	35.6500	-5.211%	1	23	+163.450%
2024-10-25	37.2000	37.6100	37.2000	37.6100	+4.530%	4	22	+149.721%
2024-10-03	35.8300	35.9800	35.8300	35.9800	-8.657%	2	20	+161.034%
2024-09-27	39.3900	39.3900	39.3900	39.3900	+7.741%	20	20	+138.436%
2024-09-23	36.5000	36.5600	36.5000	36.5600	0.000%	10	10	+156.893%

.dark-mode .N45WBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N45WBG{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C440DIA Jan 15 2027 440.00 Call (DIA270115C00440000)option OPRA

DIA20270115C440
DIA Jan 15 2027 440.00 Call (DIA270115C00440000)
option OPRA