Dark

DIA20270115C430
DIA Jan 15 2027 430.00 Call (DIA270115C00430000)
option OPRA

Inactive

Jul 20, 2026

99.10-3.014%(-3.08)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	100.1000	100.1000	99.1000	99.1000	-3.014%	22	647	0.000%
2026-07-17	102.3100	102.3100	102.1800	102.1800	-1.750%	2	647	-3.014%
2026-07-13	104.0000	104.0000	104.0000	104.0000	+13.277%	2	647	-4.712%
2026-06-03	91.8100	91.8100	91.8100	91.8100	+1.954%	1	649	+7.940%
2026-05-26	90.0500	90.0500	90.0500	90.0500	+0.558%	1	661	+10.050%
2026-05-22	89.7000	89.7000	89.5500	89.5500	+7.246%	24	650	+10.664%
2026-05-20	83.5000	83.5000	83.5000	83.5000	-2.190%	1	650	+18.683%
2026-05-14	85.2200	85.3700	85.2200	85.3700	+4.428%	2	651	+16.083%
2026-05-01	81.7500	81.7500	81.7500	81.7500	+3.155%	1	651	+21.223%
2026-04-28	79.2500	79.2500	79.2500	79.2500	-1.979%	50	651	+25.047%
2026-04-20	80.8500	80.8500	80.8500	80.8500	-0.554%	8	701	+22.573%
2026-04-17	81.3000	81.3000	81.3000	81.3000	+13.310%	1	701	+21.894%
2026-04-09	71.7500	71.7500	71.7500	71.7500	+13.708%	2	701	+38.118%
2026-03-13	63.7000	63.7000	63.1000	63.1000	-7.206%	4	701	+57.052%
2026-03-11	68.0000	68.0000	68.0000	68.0000	-8.737%	1	701	+45.735%
2026-03-10	74.5100	74.5100	74.5100	74.5100	-10.766%	1	700	+33.002%
2026-02-13	83.5000	83.5000	83.5000	83.5000	-1.765%	1	699	+18.683%
2026-02-04	85.0000	85.0000	85.0000	85.0000	+1.493%	1	699	+16.588%
2026-02-02	81.0000	83.7500	81.0000	83.7500	+5.678%	7	699	+18.328%
2026-01-29	78.7000	79.2500	78.7000	79.2500	-5.655%	2	705	+25.047%
2026-01-22	84.0000	84.0000	84.0000	84.0000	+10.526%	1	706	+17.976%
2026-01-20	76.0000	76.0000	76.0000	76.0000	-9.178%	1	707	+30.395%
2026-01-16	83.6800	83.6800	83.6800	83.6800	+2.788%	1	708	+18.427%
2026-01-14	81.0000	81.4100	81.0000	81.4100	-0.355%	4	708	+21.730%
2026-01-06	81.7000	81.7000	81.7000	81.7000	+9.664%	1	706	+21.297%
2026-01-02	74.2500	74.5000	74.2500	74.5000	+1.292%	2	706	+33.020%
2025-12-31	73.5500	73.5500	73.5500	73.5500	-2.583%	1	706	+34.738%
2025-12-30	75.5000	75.5000	75.5000	75.5000	+1.342%	1	706	+31.258%
2025-12-05	74.5000	74.5000	74.5000	74.5000	+23.140%	2	706	+33.020%
2025-11-21	60.5000	60.5000	60.5000	60.5000	-6.679%	1	706	+63.802%
2025-11-20	64.8300	64.8300	64.8300	64.8300	-5.537%	2	705	+52.861%
2025-11-04	68.6300	68.6300	68.6300	68.6300	+7.520%	11	707	+44.397%
2025-10-20	63.8300	63.8300	63.8300	63.8300	+3.035%	1	718	+55.256%
2025-10-17	61.9500	61.9500	61.9500	61.9500	-0.418%	1	718	+59.968%
2025-10-16	62.2100	62.2100	62.2100	62.2100	+11.089%	2	717	+59.299%
2025-10-10	56.0000	56.0000	56.0000	56.0000	-11.111%	3	715	+76.964%
2025-10-02	63.0000	63.0000	63.0000	63.0000	-0.395%	1	718	+57.302%
2025-09-30	62.5500	64.0000	61.7500	63.2500	+1.672%	22	719	+56.680%
2025-09-18	61.3800	62.2100	61.3800	62.2100	+2.877%	8	717	+59.299%
2025-09-17	60.4700	60.4700	60.4700	60.4700	+1.545%	2	717	+63.883%
2025-09-15	59.5500	59.5500	59.5500	59.5500	+0.796%	2	717	+66.415%
2025-09-12	59.5900	59.6200	58.8000	59.0800	+1.425%	14	717	+67.739%
2025-09-11	58.2500	58.2500	58.2500	58.2500	+6.063%	2	711	+70.129%
2025-09-10	55.4500	55.4500	54.7000	54.9200	-3.310%	5	711	+80.444%
2025-09-09	56.8000	56.8000	56.8000	56.8000	+1.501%	2	711	+74.472%
2025-08-28	55.5900	55.9600	55.5900	55.9600	-0.427%	2	713	+77.091%
2025-08-27	56.5500	56.8900	56.1800	56.2000	-0.952%	138	712	+76.335%
2025-08-22	56.7400	56.7400	56.7400	56.7400	+24.212%	1	643	+74.656%
2025-08-11	45.6800	45.6800	45.6800	45.6800	-10.431%	2	643	+116.944%
2025-07-29	51.0000	51.0000	51.0000	51.0000	+0.691%	1	643	+94.314%
2025-07-17	50.6500	50.6500	50.6500	50.6500	-0.784%	2	643	+95.656%
2025-07-01	51.0000	51.0500	50.8500	51.0500	+22.188%	32	644	+94.123%
2025-06-24	41.7800	41.7800	41.7800	41.7800	-0.595%	1	674	+137.195%
2025-06-10	42.0300	42.0300	42.0300	42.0300	-1.268%	1	674	+135.784%
2025-06-09	42.5700	42.5700	42.5700	42.5700	+9.154%	1	674	+132.793%
2025-05-28	39.0000	39.0000	39.0000	39.0000	+10.670%	2	675	+154.103%
2025-05-23	35.2400	35.2400	35.2400	35.2400	-2.786%	2	674	+181.215%
2025-05-22	36.2500	36.2500	36.2500	36.2500	-8.460%	1	674	+173.379%
2025-05-14	39.6000	39.6000	39.6000	39.6000	-0.826%	1	674	+150.253%
2025-05-13	39.4000	39.9300	39.4000	39.9300	-3.504%	8	673	+148.184%
2025-05-12	41.1500	41.3800	41.1500	41.3800	+18.127%	2	669	+139.488%
2025-05-09	35.0300	35.0300	35.0300	35.0300	-4.027%	2	668	+182.900%
2025-05-05	36.5000	36.5000	36.5000	36.5000	+12.620%	1	667	+171.507%
2025-05-01	32.4100	32.4100	32.4100	32.4100	+26.355%	1	667	+205.770%
2025-04-22	25.0000	26.0600	25.0000	25.6500	+20.706%	300	666	+286.355%
2025-04-21	21.2500	21.2500	21.2500	21.2500	-17.476%	1	366	+366.353%
2025-04-17	26.1000	26.6200	25.7300	25.7500	-19.657%	4	365	+284.854%
2025-04-14	32.0500	32.0500	32.0500	32.0500	+35.805%	1	365	+209.204%
2025-04-04	24.0000	24.0000	23.6000	23.6000	-25.316%	6	364	+319.915%
2025-04-03	31.8000	31.8000	31.6000	31.6000	-21.975%	19	364	+213.608%
2025-03-27	40.5000	40.5000	40.5000	40.5000	-9.193%	1	364	+144.691%
2025-03-10	46.2500	46.2500	44.6000	44.6000	-3.296%	2	364	+122.197%
2025-03-05	45.8600	46.1200	45.8600	46.1200	-3.312%	2	364	+114.874%
2025-03-04	47.7000	47.7000	47.7000	47.7000	+0.168%	30	363	+107.757%
2025-03-03	47.6200	47.6200	47.6200	47.6200	-20.114%	1	333	+108.106%
2025-02-04	59.6100	59.6100	59.6100	59.6100	+6.446%	1	332	+66.247%
2025-02-03	56.0000	56.0000	56.0000	56.0000	-10.586%	2	331	+76.964%
2025-01-29	62.6300	62.6300	62.6300	62.6300	+0.288%	1	331	+58.231%
2025-01-28	62.4500	62.4500	62.4500	62.4500	+3.223%	1	332	+58.687%
2025-01-27	60.5000	60.5000	60.5000	60.5000	+1.154%	2	332	+63.802%
2025-01-23	58.5200	59.8100	58.5200	59.8100	+3.603%	2	334	+65.691%
2025-01-22	57.7300	57.7300	57.7300	57.7300	+4.056%	2	334	+71.661%
2025-01-21	56.0000	56.0000	55.4800	55.4800	+8.784%	2	336	+78.623%
2025-01-16	51.0000	51.0000	51.0000	51.0000	+0.473%	300	336	+94.314%
2025-01-06	50.7600	50.7600	50.7600	50.7600	+5.750%	1	36	+95.232%
2024-12-31	49.0000	49.1000	48.0000	48.0000	-10.280%	23	36	+106.458%
2024-12-27	49.6800	53.5000	49.6800	53.5000	-1.292%	6	36	+85.234%
2024-12-26	54.3000	54.3000	54.2000	54.2000	+3.238%	20	34	+82.841%
2024-12-18	53.8500	53.8500	52.5000	52.5000	-19.206%	6	26	+88.762%
2024-12-04	65.5200	65.5200	64.9800	64.9800	+10.136%	2	20	+52.508%
2024-11-21	55.9500	59.0000	55.9500	59.0000	+11.721%	2	19	+67.966%
2024-11-19	52.6000	52.8100	52.6000	52.8100	-4.382%	2	19	+87.654%
2024-11-18	55.2300	55.2300	55.2300	55.2300	-4.397%	2	19	+79.431%
2024-11-14	57.7700	57.7700	57.7700	57.7700	+4.184%	8	19	+71.542%
2024-11-06	55.4500	55.4500	55.4500	55.4500	+14.803%	11	11	+78.720%
2024-10-15	48.2500	48.3000	48.2500	48.3000	0.000%	4	0	+105.176%

.dark-mode .Xq7tqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xq7tqs{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C430DIA Jan 15 2027 430.00 Call (DIA270115C00430000)option OPRA

DIA20270115C430
DIA Jan 15 2027 430.00 Call (DIA270115C00430000)
option OPRA