Dark

DIA20270115C420
DIA Jan 15 2027 420.00 Call (DIA270115C00420000)
option OPRA

Inactive

Sep 16, 2026

99.95-14.044%(-16.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	100.0000	100.0000	99.9500	99.9500	-14.044%	4	299	0.000%
2026-09-01	116.2800	116.2800	116.2800	116.2800	+3.434%	1	302	-14.044%
2026-07-31	112.4200	112.4200	112.4200	112.4200	+2.200%	10	302	-11.092%
2026-07-17	110.0000	110.0000	110.0000	110.0000	-4.039%	1	312	-9.136%
2026-07-15	114.6300	114.6300	114.6300	114.6300	+0.465%	1	312	-12.806%
2026-07-13	114.1000	114.1000	114.1000	114.1000	-3.305%	1	312	-12.401%
2026-07-07	118.0000	118.0000	118.0000	118.0000	+25.265%	1	312	-15.297%
2026-06-11	94.2000	94.2000	94.2000	94.2000	-10.200%	1	312	+6.104%
2026-06-05	104.9000	104.9000	104.9000	104.9000	+5.554%	3	312	-4.719%
2026-05-22	99.3800	99.3800	99.3800	99.3800	+8.022%	3	309	+0.574%
2026-05-12	90.9000	92.0000	90.9000	92.0000	+2.587%	3	309	+8.641%
2026-05-08	89.6800	89.6800	89.6800	89.6800	+15.122%	10	310	+11.452%
2026-04-08	77.9000	77.9000	77.9000	77.9000	+25.665%	1	306	+28.306%
2026-03-27	61.9900	61.9900	61.9900	61.9900	-0.016%	9	307	+61.236%
2026-03-20	62.0000	62.0000	62.0000	62.0000	-11.656%	1	298	+61.210%
2026-03-18	70.1800	70.1800	70.1800	70.1800	-4.283%	1	297	+42.419%
2026-03-17	73.3200	73.3200	73.3200	73.3200	+3.268%	1	298	+36.320%
2026-03-12	71.0000	71.0000	71.0000	71.0000	-13.573%	1	299	+40.775%
2026-03-10	82.1500	82.1500	82.1500	82.1500	+4.650%	1	299	+21.668%
2026-03-09	71.6700	78.5000	70.5000	78.5000	-0.633%	5	299	+27.325%
2026-03-05	80.7000	80.7000	79.0000	79.0000	-13.793%	6	301	+26.519%
2026-01-26	91.2000	91.6400	91.2000	91.6400	-0.930%	4	299	+9.068%
2026-01-22	92.5000	92.5000	92.5000	92.5000	+7.558%	1	295	+8.054%
2026-01-20	86.0000	86.0000	86.0000	86.0000	+4.242%	1	295	+16.221%
2026-01-02	82.5000	82.5000	82.5000	82.5000	+0.487%	1	294	+21.152%
2025-12-08	82.1000	82.1000	82.1000	82.1000	+3.622%	1	294	+21.742%
2025-12-03	79.2300	79.2300	79.2300	79.2300	+1.577%	1	293	+26.152%
2025-11-14	78.0000	78.0000	78.0000	78.0000	-8.343%	20	293	+28.141%
2025-11-12	85.1000	85.1000	85.1000	85.1000	+2.654%	1	296	+17.450%
2025-11-11	82.9000	82.9000	82.9000	82.9000	+6.092%	3	297	+20.567%
2025-11-05	78.1400	78.1400	78.1400	78.1400	-1.089%	1	298	+27.911%
2025-10-30	79.0000	79.0000	79.0000	79.0000	+0.598%	1	298	+26.519%
2025-10-27	78.5300	78.5300	78.5300	78.5300	+2.882%	1	298	+27.276%
2025-10-24	76.3300	76.3300	76.3300	76.3300	+2.456%	1	298	+30.945%
2025-10-21	74.5000	74.5000	74.5000	74.5000	+4.930%	1	298	+34.161%
2025-10-20	71.0000	71.0000	71.0000	71.0000	+5.341%	2	299	+40.775%
2025-10-13	67.4000	67.4000	67.4000	67.4000	-3.466%	1	301	+48.294%
2025-10-09	70.7500	70.7500	69.8200	69.8200	-1.800%	9	300	+43.154%
2025-10-07	71.1000	71.1000	71.1000	71.1000	+11.181%	1	298	+40.577%
2025-08-27	63.9700	63.9700	63.9500	63.9500	+7.389%	2	298	+56.294%
2025-08-25	59.5500	59.5500	59.5500	59.5500	-7.272%	1	298	+67.842%
2025-08-22	65.2000	65.8000	63.0900	64.2200	+17.062%	18	299	+55.637%
2025-08-08	54.4200	54.8600	54.4200	54.8600	-9.022%	2	307	+82.191%
2025-07-29	60.3000	60.3000	60.3000	60.3000	-0.215%	1	307	+65.755%
2025-07-28	60.7500	60.7500	60.3600	60.4300	+0.066%	6	306	+65.398%
2025-07-25	61.3500	61.3500	60.3900	60.3900	+0.182%	4	300	+65.508%
2025-07-24	60.5500	60.5500	60.2800	60.2800	+6.879%	4	298	+65.810%
2025-07-15	56.4000	56.4000	56.4000	56.4000	-6.000%	1	294	+77.216%
2025-07-03	60.0000	60.0000	60.0000	60.0000	+2.669%	1	295	+66.583%
2025-07-02	58.4400	58.4400	58.4400	58.4400	+21.295%	1	295	+71.030%
2025-06-24	48.1800	48.1800	48.1800	48.1800	+10.378%	1	295	+107.451%
2025-06-20	43.6500	43.6500	43.6500	43.6500	-4.171%	2	295	+128.981%
2025-06-17	45.5500	45.5500	45.5500	45.5500	+4.233%	1	295	+119.429%
2025-06-13	43.7000	43.7000	43.7000	43.7000	-9.392%	6	295	+128.719%
2025-06-10	48.2300	48.2300	48.2300	48.2300	+3.498%	1	298	+107.236%
2025-06-03	46.6000	46.6000	46.6000	46.6000	+2.171%	2	298	+114.485%
2025-06-02	45.6100	45.6100	45.6100	45.6100	+1.695%	1	298	+119.141%
2025-05-28	46.0000	46.0000	44.8500	44.8500	+0.223%	5	297	+122.854%
2025-05-27	44.7500	44.7500	44.7500	44.7500	-7.350%	1	293	+123.352%
2025-05-20	48.7200	48.7200	48.3000	48.3000	+3.871%	3	292	+106.936%
2025-05-16	46.5000	46.5000	46.5000	46.5000	+2.198%	40	292	+114.946%
2025-05-15	45.5000	45.5000	45.5000	45.5000	+15.190%	1	277	+119.670%
2025-05-06	39.5000	39.5000	39.5000	39.5000	+8.219%	1	276	+153.038%
2025-05-01	36.5000	36.5000	36.5000	36.5000	+7.353%	5	275	+173.836%
2025-04-28	34.0000	34.0000	34.0000	34.0000	+9.677%	1	275	+193.971%
2025-04-25	31.0000	31.0000	31.0000	31.0000	-4.468%	500	274	+222.419%
2025-04-24	32.2600	32.4500	32.2600	32.4500	-1.127%	2	24	+208.012%
2025-04-23	32.8200	32.8200	32.8200	32.8200	+21.556%	1	24	+204.540%
2025-04-21	27.0000	27.0000	27.0000	27.0000	-18.182%	2	24	+270.185%
2025-04-17	33.0000	33.0000	33.0000	33.0000	-13.838%	5	17	+202.879%
2025-04-15	38.3000	38.3000	38.3000	38.3000	+32.069%	1	17	+160.966%
2025-04-10	29.0000	29.0000	29.0000	29.0000	-21.516%	1	17	+244.655%
2025-04-09	36.9500	36.9500	36.9500	36.9500	+18.429%	1	18	+170.501%
2025-04-08	31.2000	31.2000	31.2000	31.2000	+36.364%	1	19	+220.353%
2025-04-07	22.8800	22.8800	22.8800	22.8800	-12.572%	1	20	+336.844%
2025-04-04	30.0000	30.0000	26.1700	26.1700	-41.715%	10	21	+281.926%
2025-04-02	44.9000	44.9000	44.9000	44.9000	+3.456%	1	16	+122.606%
2025-03-31	43.4000	43.4000	43.4000	43.4000	-2.581%	1	16	+130.300%
2025-03-21	44.5500	44.5500	44.5500	44.5500	+6.071%	2	15	+124.355%
2025-03-11	42.0000	42.0000	42.0000	42.0000	-9.677%	1	14	+137.976%
2025-03-10	46.5000	46.5000	46.5000	46.5000	-6.963%	6	14	+114.946%
2025-03-06	49.9800	49.9800	49.9800	49.9800	-9.702%	3	12	+99.980%
2025-03-05	53.2000	55.3500	53.2000	55.3500	-8.224%	4	9	+80.578%
2025-02-27	60.3100	60.3100	60.3100	60.3100	+3.983%	1	6	+65.727%
2025-02-25	58.0000	58.0000	58.0000	58.0000	-0.600%	1	4	+72.328%
2025-01-15	58.3500	58.3500	58.3500	58.3500	+13.301%	1	4	+71.294%
2025-01-10	51.5000	51.5000	51.4500	51.5000	-9.411%	6	4	+94.078%
2024-12-23	56.8500	56.8500	56.8500	56.8500	-0.716%	1	2	+75.814%
2024-12-19	57.2600	57.2600	57.2600	57.2600	+5.064%	1	3	+74.555%
2024-12-18	54.5000	54.5000	54.5000	54.5000	-15.281%	1	4	+83.394%
2024-11-21	64.3300	64.3300	64.3300	64.3300	+4.077%	1	4	+55.371%
2024-11-18	61.8100	61.8100	61.8100	61.8100	-4.702%	1	4	+61.705%
2024-11-14	64.8600	64.8600	64.8600	64.8600	+5.808%	1	3	+54.101%
2024-11-06	61.3000	61.3000	61.3000	61.3000	+23.838%	1	2	+63.051%
2024-11-05	50.3000	50.3000	49.5000	49.5000	+0.856%	2	2	+101.919%
2024-11-04	49.0800	49.0800	49.0800	49.0800	-0.264%	1	2	+103.647%
2024-10-25	49.2100	49.2100	49.2100	49.2100	+1.990%	2	2	+103.109%
2024-09-30	47.2500	48.3000	47.2500	48.2500	+3.209%	3	1	+107.150%
2024-09-19	46.7500	46.7500	46.7500	46.7500	0.000%	1	1	+113.797%

.dark-mode .S6YL7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6YL7h{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C420DIA Jan 15 2027 420.00 Call (DIA270115C00420000)option OPRA

DIA20270115C420
DIA Jan 15 2027 420.00 Call (DIA270115C00420000)
option OPRA